Redcoin Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume
May 17 $0.0129
-31.09%
$-- $10.65 million
May 10 $0.0187
+59.25%
$-- $2.4 million
May 3 $0.0118
+54.48%
$-- $1.32 million
Apr 26 $0.00762
+22.58%
$-- $192,306
Apr 19 $0.00622
-32.57%
$-- $245,887
Apr 12 $0.00921
-23.04%
$-- $655,332
Apr 5 $0.012
+59.30%
$-- $627,124
Mar 29 $0.00752
-1.15%
$-- $321,796
Mar 22 $0.00762
-12.51%
$-- $267,598
Mar 15 $0.0087
+50.85%
$-- $300,756
Mar 8 $0.00578
+23.51%
$-- $273,734
Mar 1 $0.00468
+23.69%
$-- $138,112
Feb 22 $0.00378
-24.43%
$-- $157,380
Feb 15 $0.00501
+9.44%
$-- $157,765
Feb 8 $0.00457
+37.80%
$-- $153,404
Feb 1 $0.00332
-5.10%
$-- $146,055
Jan 25 $0.00343
+8.74%
$-- $97,380
Jan 18 $0.00283
-12.52%
$-- $59,946
Jan 11 $0.00317
+9.25%
$-- $193,158
Jan 4 $0.00289
+12.46%
$-- $238,489
Dec 28 $0.00258
+17.77%
$-- $263,751
Dec 21 $0.00227
-8.54%
$-- $52,322
Dec 14 $0.00248
-1.12%
$-- $196,792
Dec 7 $0.00262
-4.17%
$-- $204,200
Nov 30 $0.00271
+13.83%
$-- $1,549
Nov 23 $0.00238
-20.57%
$-- $1,342
Nov 16 $0.003
+26.22%
$-- $1,646
Nov 9 $0.00238
+12.83%
$-- $317
Nov 2 $0.00211
-17.33%
$-- $908
Oct 26 $0.00255
+9.85%
$-- $921
Oct 19 $0.00232
-21.08%
$-- $231
Oct 12 $0.00294
+12.10%
$-- $2,257
Oct 5 $0.0024
+4.27%
$-- $3,260
Sep 28 $0.0023
-23.24%
$-- $678
Sep 21 $0.00299
+38.05%
$-- $290
Sep 14 $0.00217
-8.35%
$-- $1,046
Sep 7 $0.00237
-5.48%
$-- $1,533
Aug 31 $0.0025
-31.34%
$-- $10,554
Aug 24 $0.00365
-10.11%
$-- $9,869
Aug 17 $0.00406
+7.78%
$-- $10,063
Aug 10 $0.00376
-6.01%
$-- $7,940
Aug 3 $0.00403
+33.02%
$-- $6,685
Jul 27 $0.00303
+8.17%
$-- $3,930
Jul 20 $0.0028
+6.53%
$-- $6,180
Jul 13 $0.00263
-7.37%
$-- $4,893
Jul 6 $0.00284
-9.77%
$-- $255,556
Jun 29 $0.00315
+35.18%
$-- $2,699
Jun 22 $0.00233
-9.54%
$-- $797
Jun 15 $0.00258
+0.00%
$-- $520
Jun 8 $0.00258
-0.14%
$-- $766