Redcoin Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.0909
+0.00%
$ 3.73 million $ 5,714
8:11 PM $ 0.0909
+0.00%
$ 3.73 million $ 5,714
8:10 PM $ 0.0909
+0.00%
$ 3.73 million $ 5,714
8:09 PM $ 0.0909
+0.00%
$ 3.73 million $ 5,714
8:08 PM $ 0.0909
+0.00%
$ 3.73 million $ 5,726
8:07 PM $ 0.0909
+0.00%
$ 3.73 million $ 5,800
8:06 PM $ 0.0909
+0.00%
$ 3.73 million $ 5,800
8:05 PM $ 0.0909
+0.00%
$ 3.73 million $ 5,800
8:04 PM $ 0.0909
+0.00%
$ 3.73 million $ 5,800
8:03 PM $ 0.0909
+0.00%
$ 3.73 million $ 5,800
8:02 PM $ 0.0909
+0.00%
$ 3.73 million $ 5,800
8:01 PM $ 0.0909
+0.00%
$ 3.73 million $ 5,800
8:00 PM $ 0.0909
+0.00%
$ 3.73 million $ 5,800
7:59 PM $ 0.0909
+0.00%
$ 3.73 million $ 5,823
7:58 PM $ 0.0909
+0.00%
$ 3.73 million $ 5,823
7:57 PM $ 0.0909
+0.00%
$ 3.73 million $ 5,823
7:56 PM $ 0.0909
+0.00%
$ 3.73 million $ 5,823
7:55 PM $ 0.0909
+0.00%
$ 3.73 million $ 5,823
7:54 PM $ 0.0909
+0.00%
$ 3.73 million $ 5,823
7:53 PM $ 0.0909
+0.00%
$ 3.73 million $ 5,823
7:52 PM $ 0.0909
+0.00%
$ 3.73 million $ 5,823
7:51 PM $ 0.0909
+0.00%
$ 3.73 million $ 5,823
7:50 PM $ 0.0909
-1.41%
$ 3.73 million $ 5,906
7:49 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,892
7:48 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,892
7:47 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,915
7:46 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,915
7:45 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,915
7:44 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,915
7:43 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,915
7:42 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,915
7:41 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,915
7:40 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,915
7:39 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,928
7:38 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,965
7:37 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,965
7:36 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,989
7:35 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,989
7:34 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,989
7:33 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,989
7:32 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,989
7:31 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,989
7:30 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,989
7:29 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,989
7:28 PM $ 0.0922
+0.00%
$ 3.78 million $ 6,240
7:27 PM $ 0.0922
+0.00%
$ 3.78 million $ 6,240
7:26 PM $ 0.0922
+0.00%
$ 3.78 million $ 6,240
7:25 PM $ 0.0922
+0.00%
$ 3.78 million $ 6,240
7:24 PM $ 0.0922
+0.00%
$ 3.78 million $ 6,576
7:23 PM $ 0.0922
+0.00%
$ 3.78 million $ 6,576