Redcoin Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.109
-0.36%
$ 4.48 million $ 26,938
Jun 21, 12 PM $ 0.11
+0.37%
$ 4.5 million $ 28,801
Jun 21, 11 AM $ 0.109
-0.64%
$ 4.48 million $ 29,170
Jun 21, 10 AM $ 0.11
+0.36%
$ 4.51 million $ 31,430
Jun 21, 9 AM $ 0.11
-0.18%
$ 4.49 million $ 33,923
Jun 21, 8 AM $ 0.11
-1.52%
$ 4.5 million $ 33,855
Jun 21, 7 AM $ 0.112
+2.20%
$ 4.57 million $ 29,110
Jun 21, 6 AM $ 0.109
+0.18%
$ 4.47 million $ 28,117
Jun 21, 5 AM $ 0.109
-0.82%
$ 4.47 million $ 29,192
Jun 21, 4 AM $ 0.11
+0.18%
$ 4.5 million $ 25,198
Jun 21, 3 AM $ 0.11
-1.08%
$ 4.49 million $ 24,899
Jun 21, 2 AM $ 0.111
+0.27%
$ 4.54 million $ 25,299
Jun 21, 1 AM $ 0.111
+0.09%
$ 4.53 million $ 25,113
Jun 21, 12 AM $ 0.11
-1.69%
$ 4.53 million $ 24,509
Jun 20, 11 PM $ 0.112
-0.09%
$ 4.61 million $ 23,580
Jun 20, 10 PM $ 0.112
-0.79%
$ 4.61 million $ 24,197
Jun 20, 9 PM $ 0.113
+0.53%
$ 4.65 million $ 24,060
Jun 20, 8 PM $ 0.113
-2.59%
$ 4.62 million $ 23,522
Jun 20, 7 PM $ 0.116
+0.35%
$ 4.74 million $ 22,989
Jun 20, 6 PM $ 0.115
+2.85%
$ 4.73 million $ 20,338
Jun 20, 5 PM $ 0.112
+0.00%
$ 4.6 million $ 17,376
Jun 20, 4 PM $ 0.112
-0.27%
$ 4.6 million $ 22,214
Jun 20, 3 PM $ 0.112
-0.62%
$ 4.61 million $ 25,720
Jun 20, 2 PM $ 0.113
+1.71%
$ 4.64 million $ 24,970
Jun 20, 1 PM $ 0.111
-0.36%
$ 4.56 million $ 23,816
Jun 20, 12 PM $ 0.111
-0.63%
$ 4.56 million $ 21,801
Jun 20, 11 AM $ 0.112
+0.81%
$ 4.58 million $ 27,290
Jun 20, 10 AM $ 0.111
+2.40%
$ 4.55 million $ 28,831
Jun 20, 9 AM $ 0.108
+0.19%
$ 4.44 million $ 26,190
Jun 20, 8 AM $ 0.108
-0.73%
$ 4.43 million $ 26,202
Jun 20, 7 AM $ 0.109
+1.68%
$ 4.47 million $ 26,276
Jun 20, 6 AM $ 0.106
+4.12%
$ 4.35 million $ 25,746
Jun 20, 5 AM $ 0.102
+1.19%
$ 4.18 million $ 29,109
Jun 20, 4 AM $ 0.101
+0.30%
$ 4.13 million $ 29,658
Jun 20, 3 AM $ 0.1
+0.50%
$ 4.12 million $ 29,826
Jun 20, 2 AM $ 0.0999
-1.38%
$ 4.1 million $ 29,287
Jun 20, 1 AM $ 0.101
+0.00%
$ 4.15 million $ 30,070
Jun 20, 12 AM $ 0.101
+0.40%
$ 4.15 million $ 32,583
Jun 19, 11 PM $ 0.101
+0.40%
$ 4.14 million $ 35,307
Jun 19, 10 PM $ 0.101
+0.00%
$ 4.12 million $ 35,064
Jun 19, 9 PM $ 0.101
-0.59%
$ 4.12 million $ 35,256
Jun 19, 8 PM $ 0.101
+0.30%
$ 4.15 million $ 35,917
Jun 19, 7 PM $ 0.101
-0.40%
$ 4.13 million $ 36,300
Jun 19, 6 PM $ 0.101
-0.98%
$ 4.15 million $ 36,272
Jun 19, 5 PM $ 0.102
+0.99%
$ 4.19 million $ 36,547
Jun 19, 4 PM $ 0.101
-1.17%
$ 4.15 million $ 32,255
Jun 19, 3 PM $ 0.102
+0.29%
$ 4.2 million $ 38,513
Jun 19, 2 PM $ 0.102
-0.97%
$ 4.19 million $ 40,521
Jun 19, 1 PM $ 0.103
+1.58%
$ 4.23 million $ 40,215
Jun 19, 12 PM $ 0.102
+0.59%
$ 4.16 million $ 40,698