Redcoin Historical Data

RED Page 59
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.14
-0.14%
$ 5.73 million $ 26,777
Mar 5, 1 PM $ 0.14
-0.50%
$ 5.74 million $ 28,274
Mar 5, 12 PM $ 0.141
+0.21%
$ 5.77 million $ 28,204
Mar 5, 11 AM $ 0.14
-1.13%
$ 5.75 million $ 29,455
Mar 5, 10 AM $ 0.142
+0.85%
$ 5.82 million $ 28,691
Mar 5, 9 AM $ 0.141
+0.57%
$ 5.77 million $ 28,150
Mar 5, 8 AM $ 0.14
+0.79%
$ 5.74 million $ 29,531
Mar 5, 7 AM $ 0.139
-0.86%
$ 5.69 million $ 29,844
Mar 5, 6 AM $ 0.14
-0.14%
$ 5.74 million $ 30,179
Mar 5, 5 AM $ 0.14
-0.50%
$ 5.75 million $ 30,609
Mar 5, 4 AM $ 0.141
-0.63%
$ 5.78 million $ 30,458
Mar 5, 3 AM $ 0.142
+0.42%
$ 5.82 million $ 31,308
Mar 5, 2 AM $ 0.141
-0.84%
$ 5.79 million $ 31,561
Mar 5, 1 AM $ 0.142
+0.49%
$ 5.84 million $ 31,793
Mar 5, 12 AM $ 0.142
+0.50%
$ 5.81 million $ 31,782
Mar 4, 11 PM $ 0.141
-0.56%
$ 5.78 million $ 28,722
Mar 4, 10 PM $ 0.142
-0.07%
$ 5.82 million $ 28,485
Mar 4, 9 PM $ 0.142
+0.14%
$ 5.82 million $ 27,785
Mar 4, 8 PM $ 0.142
-0.77%
$ 5.81 million $ 20,107
Mar 4, 7 PM $ 0.143
+0.85%
$ 5.86 million $ 19,785
Mar 4, 6 PM $ 0.142
-0.49%
$ 5.81 million $ 23,054
Mar 4, 5 PM $ 0.142
-0.21%
$ 5.84 million $ 24,228
Mar 4, 4 PM $ 0.143
-0.49%
$ -- $ 27,087
Mar 4, 1 PM $ 0.142
+1.22%
$ 5.81 million $ 17,191
Mar 4, 12 PM $ 0.14
-1.20%
$ 5.74 million $ 17,153
Mar 4, 11 AM $ 0.142
+0.00%
$ 5.81 million $ 15,822
Mar 4, 9 AM $ 0.142
+0.64%
$ 5.82 million $ 16,416
Mar 4, 8 AM $ 0.141
+1.37%
$ 5.78 million $ 18,102
Mar 4, 7 AM $ 0.139
+0.58%
$ 5.7 million $ 17,963
Mar 4, 6 AM $ 0.138
+0.00%
$ 5.67 million $ 18,561
Mar 4, 5 AM $ 0.138
-0.07%
$ 5.67 million $ 19,849
Mar 4, 4 AM $ 0.138
+0.29%
$ 5.68 million $ 21,652
Mar 4, 3 AM $ 0.138
-1.15%
$ 5.66 million $ 20,905
Mar 4, 2 AM $ 0.14
-0.92%
$ 5.73 million $ 21,780
Mar 4, 1 AM $ 0.141
+0.43%
$ 5.78 million $ 24,353
Mar 4, 12 AM $ 0.14
-3.11%
$ 5.75 million $ 25,691
Mar 3, 11 PM $ 0.145
+1.76%
$ 5.94 million $ 25,175
Mar 3, 10 PM $ 0.142
+0.00%
$ 5.84 million $ 24,904
Mar 3, 9 PM $ 0.142
+0.71%
$ 5.84 million $ 24,888
Mar 3, 8 PM $ 0.141
-0.28%
$ 5.79 million $ 23,901
Mar 3, 7 PM $ 0.142
-0.91%
$ 5.81 million $ 23,900
Mar 3, 6 PM $ 0.143
-0.63%
$ 5.86 million $ 20,998
Mar 3, 5 PM $ 0.144
+1.20%
$ 5.9 million $ 18,600
Mar 3, 4 PM $ 0.142
-3.33%
$ 5.83 million $ 17,908
Mar 3, 3 PM $ 0.147
+0.00%
$ 6.03 million $ 17,232
Mar 3, 2 PM $ 0.147
-0.41%
$ 6.03 million $ 19,342
Mar 3, 1 PM $ 0.148
-0.94%
$ 6.06 million $ 21,568
Mar 3, 12 PM $ 0.149
+0.47%
$ 6.11 million $ 23,118
Mar 3, 11 AM $ 0.148
-0.60%
$ 6.09 million $ 23,124
Mar 3, 10 AM $ 0.149
+0.47%
$ 6.12 million $ 23,079