Redcoin Historical Data

RED Page 59
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $0.144
-0.55%
$5.93 million $48,944
May 7, 9 AM $0.145
-0.07%
$5.96 million $51,523
May 7, 8 AM $0.145
-0.21%
$5.96 million $52,343
May 7, 7 AM $0.146
-0.68%
$5.98 million $53,514
May 7, 6 AM $0.147
+0.69%
$6.02 million $53,592
May 7, 5 AM $0.146
-0.14%
$5.98 million $55,331
May 7, 4 AM $0.146
+1.39%
$5.98 million $50,735
May 7, 3 AM $0.144
+1.91%
$5.9 million $46,515
May 7, 2 AM $0.141
+0.14%
$5.79 million $49,893
May 7, 1 AM $0.141
+0.00%
$5.78 million $49,772
May 7, 12 AM $0.141
-1.54%
$5.78 million $49,838
May 6, 11 PM $0.143
-0.56%
$5.87 million $43,190
May 6, 10 PM $0.144
+0.07%
$5.91 million $42,652
May 6, 9 PM $0.144
+0.14%
$5.9 million $43,352
May 6, 8 PM $0.144
+0.35%
$5.89 million $41,423
May 6, 7 PM $0.143
-0.69%
$5.87 million $41,597
May 6, 6 PM $0.144
+0.28%
$5.91 million $41,400
May 6, 5 PM $0.144
+0.00%
$5.9 million $41,141
May 6, 4 PM $0.144
-0.42%
$5.9 million $40,105
May 6, 3 PM $0.144
-1.70%
$5.92 million $40,657
May 6, 2 PM $0.147
+0.20%
$6.02 million $39,539
May 6, 1 PM $0.147
+0.83%
$6.01 million $30,914
May 6, 12 PM $0.145
+0.69%
$5.96 million $30,482
May 6, 11 AM $0.144
-1.43%
$5.92 million $35,357
May 6, 10 AM $0.146
+0.69%
$6.01 million $34,157
May 6, 9 AM $0.145
-0.21%
$5.97 million $33,913
May 6, 8 AM $0.146
-0.14%
$5.98 million $34,343
May 6, 7 AM $0.146
+1.67%
$5.99 million $33,433
May 6, 6 AM $0.144
+1.63%
$5.89 million $33,517
May 6, 5 AM $0.141
-0.63%
$5.79 million $36,048
May 6, 4 AM $0.142
-0.35%
$5.83 million $35,657
May 6, 3 AM $0.143
-0.21%
$5.85 million $35,613
May 6, 2 AM $0.143
-0.07%
$5.86 million $31,444
May 6, 1 AM $0.143
+0.70%
$5.87 million $31,977
May 6, 12 AM $0.142
-0.70%
$5.83 million $31,716
May 5, 11 PM $0.143
-0.49%
$5.87 million $32,954
May 5, 10 PM $0.144
+0.07%
$5.9 million $37,213
May 5, 9 PM $0.144
-0.55%
$5.89 million $36,597
May 5, 8 PM $0.144
+0.28%
$5.93 million $36,547
May 5, 7 PM $0.144
+0.00%
$5.91 million $38,295
May 5, 6 PM $0.144
-0.07%
$5.91 million $38,410
May 5, 5 PM $0.144
+0.49%
$5.91 million $39,031
May 5, 4 PM $0.143
+0.49%
$5.88 million $41,754
May 5, 3 PM $0.143
-0.28%
$5.86 million $43,572
May 5, 2 PM $0.143
+0.28%
$5.87 million $43,416
May 5, 1 PM $0.143
+0.14%
$5.86 million $42,564
May 5, 12 PM $0.143
+0.35%
$5.85 million $40,441
May 5, 11 AM $0.142
-0.91%
$5.83 million $36,089
May 5, 10 AM $0.143
+0.00%
$5.88 million $34,048
May 5, 9 AM $0.143
+0.35%
$5.88 million $36,271