Redcoin Historical Data

RED Page 58
Download
Date Close Price change Market cap Trading volume
Jan 13, 2018 $ 0.0189
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0186
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0206
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0228
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0239
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.023
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.018
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0186
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0195
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0198
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0108
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00963
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00863
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00846
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0115
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.013
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0153
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.021
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0224
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0181
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0166
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0137
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.013
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00668
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00595
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00373
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00362
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00327
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00341
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00318
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00326
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0031
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00293
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00249
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00224
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00213
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0022
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00201
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00214
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00187
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0021
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00205
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0019
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00192
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.002
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00188
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00181
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00175
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00156
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0013
+0.00%
$ -- $ 8,176