Redcoin Historical Data

RED Page 58
Download
Date Close Price change Market cap Trading volume
Mar 17, 2018 $0.00384
+0.00%
$-- $8,335
Mar 16, 2018 $0.00353
+0.00%
$-- $8,155
Mar 15, 2018 $0.00413
+0.00%
$-- $8,870
Mar 14, 2018 $0.00441
+0.00%
$-- $9,203
Mar 13, 2018 $0.00451
+0.00%
$-- $9,516
Mar 12, 2018 $0.00453
+0.00%
$-- $9,080
Mar 11, 2018 $0.00426
+0.00%
$-- $9,316
Mar 10, 2018 $0.00359
+0.00%
$-- $8,975
Mar 9, 2018 $0.00344
+0.00%
$-- $9,803
Mar 8, 2018 $0.00361
+0.00%
$-- $10,504
Mar 7, 2018 $0.00408
+0.00%
$-- $11,128
Mar 6, 2018 $0.00466
+0.00%
$-- $11,535
Mar 5, 2018 $0.00459
+0.00%
$-- $11,293
Mar 4, 2018 $0.00449
+0.00%
$-- $11,366
Mar 3, 2018 $0.00431
+0.00%
$-- $11,017
Mar 2, 2018 $0.00486
+0.00%
$-- $10,667
Mar 1, 2018 $0.00579
+0.00%
$-- $10,696
Feb 28, 2018 $0.006
+0.00%
$-- $10,594
Feb 27, 2018 $0.00602
+0.00%
$-- $9,962
Feb 26, 2018 $0.00589
+0.00%
$-- $9,688
Feb 25, 2018 $0.0057
+0.00%
$-- $10,048
Feb 24, 2018 $0.00575
+0.00%
$-- $10,120
Feb 23, 2018 $0.00596
+0.00%
$-- $10,429
Feb 22, 2018 $0.00665
+0.00%
$-- $10,993
Feb 21, 2018 $0.00661
+0.00%
$-- $11,592
Feb 20, 2018 $0.00618
+0.00%
$-- $10,922
Feb 19, 2018 $0.00648
+0.00%
$-- $10,831
Feb 18, 2018 $0.00666
+0.00%
$-- $10,695
Feb 17, 2018 $0.00663
+0.00%
$-- $10,082
Feb 16, 2018 $0.00621
+0.00%
$-- $9,805
Feb 15, 2018 $0.00628
+0.00%
$-- $9,007
Feb 14, 2018 $0.00637
+0.00%
$-- $8,691
Feb 13, 2018 $0.0065
+0.00%
$-- $8,617
Feb 12, 2018 $0.00651
+0.00%
$-- $8,283
Feb 11, 2018 $0.00694
+0.00%
$-- $8,725
Feb 10, 2018 $0.00634
+0.00%
$-- $8,285
Feb 9, 2018 $0.00674
+0.00%
$-- $8,169
Feb 8, 2018 $0.00649
+0.00%
$-- $7,926
Feb 7, 2018 $0.00533
+0.00%
$-- $6,816
Feb 6, 2018 $0.00622
+0.00%
$-- $7,731
Feb 5, 2018 $0.00743
+0.00%
$-- $8,809
Feb 4, 2018 $0.00674
+0.00%
$-- $8,909
Feb 3, 2018 $0.00641
+0.00%
$-- $8,647
Feb 2, 2018 $0.00809
+0.00%
$-- $9,654
Feb 1, 2018 $0.00901
+0.00%
$-- $10,112
Jan 31, 2018 $0.0104
+0.00%
$-- $10,803
Jan 30, 2018 $0.0116
+0.00%
$-- $11,414
Jan 29, 2018 $0.0115
+0.00%
$-- $11,746
Jan 28, 2018 $0.0107
+0.00%
$-- $11,271
Jan 27, 2018 $0.0127
+0.00%
$-- $11,082