Redcoin Historical Data

RED Page 57
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $0.152
-0.65%
$6.25 million $15,717
May 11, 11 AM $0.153
-0.20%
$6.29 million $16,327
May 11, 10 AM $0.154
-0.26%
$6.3 million $16,328
May 11, 9 AM $0.154
+1.38%
$6.32 million $16,425
May 11, 8 AM $0.152
-0.39%
$6.23 million $16,298
May 11, 7 AM $0.152
+0.59%
$6.25 million $17,185
May 11, 6 AM $0.152
+0.00%
$6.22 million $17,275
May 11, 5 AM $0.152
+0.46%
$6.22 million $18,424
May 11, 4 AM $0.151
+0.07%
$6.19 million $19,136
May 11, 3 AM $0.151
-0.20%
$6.18 million $18,837
May 11, 2 AM $0.151
-1.50%
$6.2 million $17,778
May 11, 1 AM $0.153
+0.85%
$6.29 million $15,332
May 11, 12 AM $0.152
-1.36%
$6.24 million $16,762
May 10, 11 PM $0.154
+0.26%
$6.32 million $16,440
May 10, 10 PM $0.154
+0.92%
$6.31 million $14,955
May 10, 9 PM $0.152
+0.99%
$6.25 million $17,096
May 10, 8 PM $0.151
-2.77%
$6.19 million $16,976
May 10, 7 PM $0.155
-0.26%
$6.36 million $15,762
May 10, 6 PM $0.156
+0.84%
$6.38 million $15,515
May 10, 5 PM $0.154
+0.46%
$6.33 million $14,969
May 10, 4 PM $0.154
+0.79%
$6.3 million $13,571
May 10, 3 PM $0.152
+0.53%
$6.25 million $13,677
May 10, 2 PM $0.152
-0.39%
$6.22 million $12,871
May 10, 1 PM $0.152
+0.07%
$6.24 million $13,325
May 10, 12 PM $0.152
+0.13%
$6.24 million $13,407
May 10, 11 AM $0.152
-0.33%
$6.23 million $12,966
May 10, 10 AM $0.152
-0.46%
$6.25 million $13,425
May 10, 9 AM $0.153
-0.26%
$6.28 million $20,556
May 10, 8 AM $0.153
+0.99%
$6.3 million $20,523
May 10, 7 AM $0.152
+0.46%
$6.23 million $21,446
May 10, 6 AM $0.151
-1.24%
$6.2 million $21,726
May 10, 5 AM $0.153
+1.86%
$6.28 million $20,733
May 10, 4 AM $0.15
+0.13%
$6.17 million $19,988
May 10, 3 AM $0.15
-0.92%
$6.16 million $20,516
May 10, 2 AM $0.152
+0.33%
$6.22 million $19,333
May 10, 1 AM $0.151
-0.59%
$6.2 million $19,950
May 10, 12 AM $0.152
-1.23%
$6.23 million $18,496
May 9, 11 PM $0.154
-1.09%
$6.31 million $19,683
May 9, 10 PM $0.156
+0.78%
$6.38 million $19,916
May 9, 9 PM $0.154
+0.46%
$6.33 million $18,270
May 9, 8 PM $0.154
-0.45%
$6.3 million $18,503
May 9, 7 PM $0.154
-0.13%
$6.33 million $18,393
May 9, 6 PM $0.155
+0.13%
$6.34 million $19,256
May 9, 5 PM $0.154
+0.72%
$6.33 million $19,277
May 9, 4 PM $0.153
+0.26%
$6.29 million $26,894
May 9, 3 PM $0.153
-0.20%
$6.27 million $28,225
May 9, 2 PM $0.153
-0.78%
$6.28 million $33,108
May 9, 1 PM $0.154
+0.32%
$6.33 million $33,012
May 9, 12 PM $0.154
+0.26%
$6.31 million $33,368
May 9, 11 AM $0.153
-0.39%
$6.3 million $33,165