Redcoin Historical Data

RED Page 55
Download
Date Close Price change Market cap Trading volume
Aug 15, 2018 $0.0163
+0.00%
$-- $6,093
Aug 14, 2018 $0.0208
+0.00%
$-- $6,363
Aug 13, 2018 $0.0215
+0.00%
$-- $6,339
Aug 12, 2018 $0.0217
+0.00%
$-- $6,230
Aug 11, 2018 $0.0253
+0.00%
$-- $6,446
Aug 10, 2018 $0.0255
+0.00%
$-- $6,424
Aug 9, 2018 $0.0277
+0.00%
$-- $6,496
Aug 8, 2018 $0.031
+0.00%
$-- $7,023
Aug 7, 2018 $0.0318
+0.00%
$-- $7,019
Aug 6, 2018 $0.0323
+0.00%
$-- $7,028
Aug 5, 2018 $0.0343
+0.00%
$-- $7,279
Aug 4, 2018 $0.0342
+0.00%
$-- $7,454
Aug 3, 2018 $0.0346
+0.00%
$-- $7,615
Aug 2, 2018 $0.03
+0.00%
$-- $7,600
Aug 1, 2018 $0.0327
+0.00%
$-- $7,943
Jul 31, 2018 $0.034
+0.00%
$-- $8,142
Jul 30, 2018 $0.0359
+0.00%
$-- $8,202
Jul 29, 2018 $0.0358
+0.00%
$-- $8,183
Jul 28, 2018 $0.0346
+0.00%
$-- $8,018
Jul 27, 2018 $0.0354
+0.00%
$-- $8,202
Jul 26, 2018 $0.036
+0.00%
$-- $8,232
Jul 25, 2018 $0.0375
+0.00%
$-- $8,045
Jul 24, 2018 $0.0367
+0.00%
$-- $7,671
Jul 23, 2018 $0.0366
+0.00%
$-- $7,454
Jul 22, 2018 $0.0395
+0.00%
$-- $7,355
Jul 21, 2018 $0.0417
+0.00%
$-- $7,431
Jul 20, 2018 $0.0432
+0.00%
$-- $7,386
Jul 19, 2018 $0.0427
+0.00%
$-- $7,400
Jul 18, 2018 $0.0403
+0.00%
$-- $6,887
Jul 17, 2018 $0.038
+0.00%
$-- $6,540
Jul 16, 2018 $0.0375
+0.00%
$-- $6,334
Jul 15, 2018 $0.0387
+0.00%
$-- $6,257
Jul 14, 2018 $0.0404
+0.00%
$-- $6,259
Jul 13, 2018 $0.0398
+0.00%
$-- $6,248
Jul 12, 2018 $0.0397
+0.00%
$-- $6,395
Jul 11, 2018 $0.0417
+0.00%
$-- $6,527
Jul 10, 2018 $0.0502
+0.00%
$-- $6,779
Jul 9, 2018 $0.0539
+0.00%
$-- $6,825
Jul 8, 2018 $0.0532
+0.00%
$-- $6,632
Jul 7, 2018 $0.0572
+0.00%
$-- $6,623
Jul 6, 2018 $0.0597
+0.00%
$-- $6,650
Jul 5, 2018 $0.0503
+0.00%
$-- $6,589
Jul 4, 2018 $0.0504
+0.00%
$-- $6,614
Jul 3, 2018 $0.0485
+0.00%
$-- $6,463
Jul 2, 2018 $0.0485
+0.00%
$-- $6,366
Jul 1, 2018 $0.0469
+0.00%
$-- $6,381
Jun 30, 2018 $0.0476
+0.00%
$-- $5,913
Jun 29, 2018 $0.0511
+0.00%
$-- $6,097
Jun 28, 2018 $0.0478
+0.00%
$-- $6,114
Jun 27, 2018 $0.0504
+0.00%
$-- $6,211