Redcoin Historical Data

RED Page 54
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.128
+1.19%
$ 5.24 million $ 4,580
Mar 15, 5 PM $ 0.126
+0.00%
$ 5.18 million $ 5,747
Mar 15, 4 PM $ 0.126
+0.40%
$ 5.18 million $ 5,747
Mar 15, 3 PM $ 0.126
-0.55%
$ 5.15 million $ 5,010
Mar 15, 2 PM $ 0.126
+0.00%
$ 5.18 million $ 4,478
Mar 15, 1 PM $ 0.126
-0.55%
$ 5.18 million $ 4,817
Mar 15, 12 PM $ 0.127
-0.31%
$ 5.21 million $ 4,819
Mar 15, 11 AM $ 0.128
-0.86%
$ 5.23 million $ 5,306
Mar 15, 10 AM $ 0.129
+1.18%
$ 5.27 million $ 6,320
Mar 15, 9 AM $ 0.127
+0.00%
$ 5.21 million $ 6,294
Mar 15, 8 AM $ 0.127
+0.24%
$ 5.21 million $ 7,329
Mar 15, 7 AM $ 0.127
+0.08%
$ 5.2 million $ 6,580
Mar 15, 6 AM $ 0.127
+0.24%
$ 5.2 million $ 6,636
Mar 15, 5 AM $ 0.126
+0.00%
$ 5.18 million $ 7,353
Mar 15, 4 AM $ 0.126
-0.39%
$ 5.18 million $ 7,353
Mar 15, 3 AM $ 0.127
+0.00%
$ 5.2 million $ 11,217
Mar 15, 2 AM $ 0.127
+0.79%
$ 5.2 million $ 13,121
Mar 15, 1 AM $ 0.126
+0.64%
$ 5.16 million $ 13,125
Mar 15, 12 AM $ 0.125
-0.40%
$ 5.13 million $ 15,079
Mar 14, 11 PM $ 0.126
+0.48%
$ 5.15 million $ 16,109
Mar 14, 10 PM $ 0.125
+0.00%
$ 5.13 million $ 16,079
Mar 14, 9 PM $ 0.125
+0.00%
$ 5.13 million $ 17,010
Mar 14, 8 PM $ 0.125
-0.32%
$ 5.13 million $ 17,623
Mar 14, 7 PM $ 0.125
-0.87%
$ 5.14 million $ 17,402
Mar 14, 6 PM $ 0.127
+0.32%
$ 5.19 million $ 17,308
Mar 14, 5 PM $ 0.126
+0.00%
$ 5.17 million $ 19,525
Mar 14, 4 PM $ 0.126
+0.32%
$ 5.17 million $ 19,981
Mar 14, 3 PM $ 0.126
-0.63%
$ 5.15 million $ 20,800
Mar 14, 2 PM $ 0.127
-1.33%
$ 5.19 million $ 21,049
Mar 14, 1 PM $ 0.128
+1.67%
$ 5.26 million $ 24,545
Mar 14, 12 PM $ 0.126
-0.39%
$ 5.17 million $ 25,364
Mar 14, 11 AM $ 0.127
+1.20%
$ 5.19 million $ 24,981
Mar 14, 10 AM $ 0.125
-0.87%
$ 5.13 million $ 24,468
Mar 14, 9 AM $ 0.126
+0.32%
$ 5.18 million $ 24,745
Mar 14, 8 AM $ 0.126
-0.40%
$ 5.16 million $ 27,906
Mar 14, 7 AM $ 0.126
+0.00%
$ 5.18 million $ 27,502
Mar 14, 6 AM $ 0.126
+0.00%
$ 5.18 million $ 27,395
Mar 14, 5 AM $ 0.126
+0.00%
$ 5.18 million $ 26,968
Mar 14, 4 AM $ 0.126
-0.08%
$ 5.18 million $ 28,982
Mar 14, 3 AM $ 0.126
-0.63%
$ 5.18 million $ 27,748
Mar 14, 2 AM $ 0.127
+0.32%
$ 5.22 million $ 26,781
Mar 14, 1 AM $ 0.127
-0.63%
$ 5.2 million $ 26,711
Mar 14, 12 AM $ 0.128
-0.31%
$ 5.23 million $ 24,633
Mar 13, 11 PM $ 0.128
+0.00%
$ 5.25 million $ 24,625
Mar 13, 10 PM $ 0.128
-1.08%
$ 5.25 million $ 27,283
Mar 13, 9 PM $ 0.129
-0.38%
$ 5.31 million $ 26,351
Mar 13, 8 PM $ 0.13
-0.15%
$ 5.33 million $ 25,738
Mar 13, 7 PM $ 0.13
-0.31%
$ 5.34 million $ 26,004
Mar 13, 6 PM $ 0.131
+0.15%
$ 5.35 million $ 27,209
Mar 13, 5 PM $ 0.13
-0.76%
$ 5.34 million $ 23,738