Redcoin Historical Data

RED Page 53
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.136
-0.22%
$ 5.59 million $ 108,669
Mar 17, 5 PM $ 0.137
+0.66%
$ 5.6 million $ 130,941
Mar 17, 4 PM $ 0.136
-0.29%
$ 5.57 million $ 128,400
Mar 17, 3 PM $ 0.136
-1.09%
$ 5.58 million $ 121,746
Mar 17, 2 PM $ 0.138
+1.70%
$ 5.64 million $ 112,377
Mar 17, 1 PM $ 0.135
+0.30%
$ 5.55 million $ 108,583
Mar 17, 12 PM $ 0.135
-1.68%
$ 5.53 million $ 82,291
Mar 17, 11 AM $ 0.137
+1.70%
$ 5.63 million $ 72,000
Mar 17, 10 AM $ 0.135
-1.96%
$ 5.53 million $ 73,334
Mar 17, 9 AM $ 0.138
+2.00%
$ 5.64 million $ 57,834
Mar 17, 8 AM $ 0.135
+0.30%
$ 5.53 million $ 52,575
Mar 17, 7 AM $ 0.135
+0.98%
$ 5.48 million $ 50,591
Mar 17, 6 AM $ 0.133
+0.53%
$ 5.46 million $ 48,326
Mar 17, 5 AM $ 0.133
+0.99%
$ 5.43 million $ 47,895
Mar 17, 4 AM $ 0.131
-0.98%
$ 5.38 million $ 47,173
Mar 17, 3 AM $ 0.131
-1.43%
$ 5.39 million $ 46,578
Mar 17, 2 AM $ 0.133
-0.22%
$ 5.47 million $ 47,223
Mar 17, 1 AM $ 0.134
-0.22%
$ 5.48 million $ 45,946
Mar 17, 12 AM $ 0.134
-1.25%
$ 5.49 million $ 47,372
Mar 16, 11 PM $ 0.136
+0.44%
$ 5.56 million $ 44,302
Mar 16, 10 PM $ 0.135
+0.60%
$ 5.54 million $ 43,585
Mar 16, 9 PM $ 0.134
+0.15%
$ 5.5 million $ 43,251
Mar 16, 8 PM $ 0.134
+0.00%
$ 5.5 million $ 43,013
Mar 16, 7 PM $ 0.134
+0.07%
$ 5.5 million $ 43,624
Mar 16, 6 PM $ 0.134
-0.07%
$ 5.49 million $ 38,115
Mar 16, 5 PM $ 0.134
+1.98%
$ 5.5 million $ 14,967
Mar 16, 4 PM $ 0.131
+0.00%
$ 5.39 million $ 13,910
Mar 16, 3 PM $ 0.131
-0.23%
$ 5.39 million $ 15,209
Mar 16, 2 PM $ 0.132
+0.15%
$ 5.4 million $ 15,433
Mar 16, 1 PM $ 0.132
+0.31%
$ 5.39 million $ 14,632
Mar 16, 12 PM $ 0.131
-0.30%
$ 5.38 million $ 14,680
Mar 16, 11 AM $ 0.132
+1.39%
$ 5.39 million $ 14,395
Mar 16, 10 AM $ 0.13
+0.00%
$ 5.32 million $ 11,063
Mar 16, 9 AM $ 0.13
+0.00%
$ 5.32 million $ 11,115
Mar 16, 8 AM $ 0.13
-0.77%
$ 5.32 million $ 11,115
Mar 16, 7 AM $ 0.131
+0.00%
$ 5.36 million $ 12,015
Mar 16, 6 AM $ 0.131
+0.31%
$ 5.36 million $ 12,067
Mar 16, 5 AM $ 0.13
+0.00%
$ 5.34 million $ 12,166
Mar 16, 4 AM $ 0.13
-0.08%
$ 5.34 million $ 12,166
Mar 16, 3 AM $ 0.13
+1.64%
$ 5.35 million $ 10,879
Mar 16, 2 AM $ 0.128
+0.00%
$ 5.26 million $ 8,760
Mar 16, 1 AM $ 0.128
+0.00%
$ 5.26 million $ 8,858
Mar 16, 12 AM $ 0.128
-0.08%
$ 5.26 million $ 7,398
Mar 15, 11 PM $ 0.128
-1.68%
$ 5.27 million $ 7,116
Mar 15, 10 PM $ 0.131
+1.16%
$ 5.36 million $ 6,646
Mar 15, 9 PM $ 0.129
-1.07%
$ 5.29 million $ 6,080
Mar 15, 8 PM $ 0.131
+0.54%
$ 5.35 million $ 5,963
Mar 15, 7 PM $ 0.13
+1.64%
$ 5.32 million $ 5,919
Mar 15, 6 PM $ 0.128
+1.19%
$ 5.24 million $ 4,580
Mar 15, 5 PM $ 0.126
+0.00%
$ 5.18 million $ 5,747