Redcoin Historical Data

RED Page 52
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.13
+0.39%
$ 5.33 million $ 58,942
Mar 19, 6 PM $ 0.13
+0.08%
$ 5.31 million $ 62,070
Mar 19, 5 PM $ 0.129
+0.15%
$ 5.31 million $ 66,542
Mar 19, 4 PM $ 0.129
-0.15%
$ 5.3 million $ 70,444
Mar 19, 3 PM $ 0.129
+0.54%
$ 5.31 million $ 72,795
Mar 19, 2 PM $ 0.129
-0.23%
$ 5.28 million $ 73,298
Mar 19, 1 PM $ 0.129
-0.62%
$ 5.29 million $ 77,497
Mar 19, 12 PM $ 0.13
-0.99%
$ 5.32 million $ 82,918
Mar 19, 11 AM $ 0.131
+0.00%
$ 5.38 million $ 84,082
Mar 19, 10 AM $ 0.131
-0.30%
$ 5.38 million $ 88,856
Mar 19, 9 AM $ 0.132
+1.62%
$ 5.39 million $ 89,238
Mar 19, 8 AM $ 0.129
+1.25%
$ 5.31 million $ 89,349
Mar 19, 7 AM $ 0.128
-1.16%
$ 5.24 million $ 92,085
Mar 19, 6 AM $ 0.129
+0.08%
$ 5.3 million $ 92,561
Mar 19, 5 AM $ 0.129
-0.62%
$ 5.3 million $ 124,584
Mar 19, 4 AM $ 0.13
-0.38%
$ 5.33 million $ 127,237
Mar 19, 3 AM $ 0.131
-0.31%
$ 5.35 million $ 126,523
Mar 19, 2 AM $ 0.131
-0.68%
$ 5.37 million $ 123,063
Mar 19, 1 AM $ 0.132
+0.15%
$ 5.41 million $ 121,173
Mar 19, 12 AM $ 0.132
-0.68%
$ 5.4 million $ 85,411
Mar 18, 11 PM $ 0.133
-0.23%
$ 5.43 million $ 87,781
Mar 18, 10 PM $ 0.133
+0.38%
$ 5.45 million $ 87,236
Mar 18, 9 PM $ 0.132
+0.46%
$ 5.43 million $ 86,885
Mar 18, 8 PM $ 0.132
+0.92%
$ 5.4 million $ 85,930
Mar 18, 7 PM $ 0.131
+0.69%
$ 5.35 million $ 82,964
Mar 18, 6 PM $ 0.13
-0.69%
$ 5.31 million $ 80,416
Mar 18, 5 PM $ 0.131
+0.77%
$ 5.35 million $ 77,621
Mar 18, 4 PM $ 0.129
-0.92%
$ 5.29 million $ 76,787
Mar 18, 3 PM $ 0.13
+1.56%
$ 5.34 million $ 80,575
Mar 18, 2 PM $ 0.128
-1.31%
$ 5.26 million $ 88,733
Mar 18, 1 PM $ 0.13
-0.23%
$ 5.33 million $ 88,955
Mar 18, 12 PM $ 0.13
-1.29%
$ 5.34 million $ 108,786
Mar 18, 11 AM $ 0.132
-3.72%
$ 5.41 million $ 116,740
Mar 18, 10 AM $ 0.137
-0.80%
$ 5.62 million $ 113,921
Mar 18, 9 AM $ 0.138
-0.22%
$ 5.66 million $ 128,856
Mar 18, 8 AM $ 0.138
+0.07%
$ 5.68 million $ 132,646
Mar 18, 7 AM $ 0.138
+0.22%
$ 5.67 million $ 131,472
Mar 18, 6 AM $ 0.138
+0.73%
$ 5.66 million $ 132,902
Mar 18, 5 AM $ 0.137
+1.33%
$ 5.62 million $ 100,640
Mar 18, 4 AM $ 0.135
-0.44%
$ 5.54 million $ 97,937
Mar 18, 3 AM $ 0.136
+0.00%
$ 5.57 million $ 99,310
Mar 18, 2 AM $ 0.136
+0.30%
$ 5.57 million $ 100,910
Mar 18, 1 AM $ 0.135
+0.67%
$ 5.55 million $ 101,569
Mar 18, 12 AM $ 0.135
-1.32%
$ 5.52 million $ 100,948
Mar 17, 11 PM $ 0.136
-0.07%
$ 5.59 million $ 101,262
Mar 17, 10 PM $ 0.136
+0.00%
$ 5.59 million $ 102,040
Mar 17, 9 PM $ 0.136
+0.07%
$ 5.59 million $ 102,284
Mar 17, 8 PM $ 0.136
+0.00%
$ 5.59 million $ 102,521
Mar 17, 7 PM $ 0.136
+0.00%
$ 5.59 million $ 102,521
Mar 17, 6 PM $ 0.136
-0.22%
$ 5.59 million $ 108,669