Redcoin Historical Data

RED Page 51
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $0.00648
+2.28%
$480,232 $6,807
Mar 1, 2019 $0.00634
+1.85%
$469,593 $8,256
Feb 28, 2019 $0.00622
+0.38%
$461,033 $2,854
Feb 27, 2019 $0.0062
-0.53%
$459,270 $3,065
Feb 26, 2019 $0.00623
-1.11%
$461,865 $7,260
Feb 25, 2019 $0.0063
+8.90%
$467,024 $6,379
Feb 24, 2019 $0.00579
-10.17%
$429,197 $4,399
Feb 23, 2019 $0.00644
+6.99%
$477,415 $3,775
Feb 22, 2019 $0.00602
+4.55%
$446,338 $1,340
Feb 21, 2019 $0.00575
-3.36%
$425,806 $4,145
Feb 20, 2019 $0.00595
-8.67%
$441,067 $9,201
Feb 19, 2019 $0.00651
-0.30%
$482,586 $4,631
Feb 18, 2019 $0.00653
-0.80%
$484,088 $4,869
Feb 17, 2019 $0.00658
+5.93%
$487,697 $4,563
Feb 16, 2019 $0.00621
+1.63%
$460,089 $11,573
Feb 15, 2019 $0.00611
+1.80%
$452,559 $8,249
Feb 14, 2019 $0.006
+2.45%
$444,735 $7,669
Feb 13, 2019 $0.00585
+0.46%
$433,881 $8,547
Feb 12, 2019 $0.00586
-4.02%
$434,155 $9,976
Feb 11, 2019 $0.00611
+0.93%
$452,639 $6,689
Feb 10, 2019 $0.00605
-7.80%
$448,700 $9,789
Feb 9, 2019 $0.00665
-0.45%
$492,486 $6,954
Feb 8, 2019 $0.00668
+7.19%
$495,408 $9,087
Feb 7, 2019 $0.00624
+0.26%
$462,180 $7,792
Feb 6, 2019 $0.00622
+4.51%
$461,198 $6,607
Feb 5, 2019 $0.00596
+2.70%
$441,821 $7,344
Feb 4, 2019 $0.00581
+1.56%
$430,219 $7,843
Feb 3, 2019 $0.00571
-12.01%
$423,370 $4,522
Feb 2, 2019 $0.00649
+6.32%
$480,687 $7,273
Feb 1, 2019 $0.0061
-4.84%
$452,048 $8,117
Jan 31, 2019 $0.00641
+0.01%
$475,283 $5,361
Jan 30, 2019 $0.00641
+1.42%
$475,239 $5,500
Jan 29, 2019 $0.00632
-2.18%
$468,614 $4,830
Jan 28, 2019 $0.00646
-8.97%
$479,057 $11,481
Jan 27, 2019 $0.0071
+5.04%
$526,425 $10,694
Jan 26, 2019 $0.00676
+3.48%
$501,035 $11,757
Jan 25, 2019 $0.00654
-2.40%
$484,328 $10,072
Jan 24, 2019 $0.0067
+4.31%
$496,455 $4,914
Jan 23, 2019 $0.00642
+1.07%
$475,871 $5,454
Jan 22, 2019 $0.00635
+9.80%
$470,631 $8,502
Jan 21, 2019 $0.00579
+0.48%
$428,735 $6,832
Jan 20, 2019 $0.00576
-1.88%
$427,098 $4,754
Jan 19, 2019 $0.00588
+6.30%
$435,478 $6,107
Jan 18, 2019 $0.00551
-6.93%
$408,606 $6,232
Jan 17, 2019 $0.00589
+7.76%
$436,136 $8,483
Jan 16, 2019 $0.00546
-1.11%
$404,556 $5,827
Jan 15, 2019 $0.00551
-5.32%
$408,428 $4,484
Jan 14, 2019 $0.00584
+6.54%
$432,822 $5,719
Jan 13, 2019 $0.00548
-4.55%
$406,165 $4,113
Jan 12, 2019 $0.00573
-5.54%
$424,890 $3,579