Redcoin Historical Data

RED Page 50
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $0.137
-0.72%
$5.62 million $35,275
May 25, 7 PM $0.138
-0.36%
$5.66 million $35,072
May 25, 6 PM $0.139
-0.29%
$5.68 million $34,394
May 25, 5 PM $0.139
+0.29%
$5.7 million $34,290
May 25, 4 PM $0.139
-0.57%
$5.68 million $34,379
May 25, 3 PM $0.139
-0.57%
$5.71 million $34,057
May 25, 2 PM $0.14
+0.29%
$5.75 million $33,865
May 25, 1 PM $0.14
-0.29%
$5.73 million $35,077
May 25, 12 PM $0.14
+0.21%
$5.75 million $37,295
May 25, 11 AM $0.14
+0.07%
$5.73 million $36,414
May 25, 10 AM $0.14
-1.69%
$5.73 million $36,236
May 25, 9 AM $0.142
+1.14%
$5.83 million $33,439
May 25, 8 AM $0.141
+0.43%
$5.76 million $28,628
May 25, 7 AM $0.14
+1.67%
$5.74 million $22,763
May 25, 6 AM $0.138
+1.70%
$5.64 million $15,876
May 25, 5 AM $0.135
+0.30%
$5.55 million $13,557
May 25, 4 AM $0.135
+2.51%
$5.53 million $13,463
May 25, 3 AM $0.132
-0.15%
$5.4 million $13,756
May 25, 2 AM $0.132
+0.69%
$5.41 million $13,591
May 25, 1 AM $0.131
+0.54%
$5.37 million $14,438
May 25, 12 AM $0.13
-0.84%
$5.34 million $14,707
May 24, 11 PM $0.131
+0.31%
$5.39 million $26,904
May 24, 10 PM $0.131
+1.08%
$5.37 million $24,600
May 24, 9 PM $0.13
-1.37%
$5.31 million $25,318
May 24, 8 PM $0.131
-0.08%
$5.39 million $27,972
May 24, 7 PM $0.132
-0.23%
$5.39 million $27,958
May 24, 6 PM $0.132
-0.15%
$5.41 million $29,377
May 24, 5 PM $0.132
-0.23%
$5.41 million $29,407
May 24, 4 PM $0.132
+0.23%
$5.43 million $29,271
May 24, 3 PM $0.132
+0.00%
$5.41 million $29,077
May 24, 2 PM $0.132
-0.83%
$5.41 million $28,236
May 24, 1 PM $0.133
-2.20%
$5.46 million $26,277
May 24, 12 PM $0.136
-1.52%
$5.58 million $21,609
May 24, 11 AM $0.138
+0.29%
$5.67 million $21,126
May 24, 10 AM $0.138
+0.07%
$5.65 million $20,654
May 24, 9 AM $0.138
+1.18%
$5.65 million $20,186
May 24, 8 AM $0.136
+0.67%
$5.58 million $19,750
May 24, 7 AM $0.135
-0.95%
$5.54 million $19,890
May 24, 6 AM $0.137
-0.44%
$5.6 million $20,723
May 24, 5 AM $0.137
+0.73%
$5.62 million $20,809
May 24, 4 AM $0.136
-0.66%
$5.58 million $20,892
May 24, 3 AM $0.137
+0.44%
$5.62 million $20,445
May 24, 2 AM $0.136
-0.29%
$5.59 million $20,505
May 24, 1 AM $0.137
+1.11%
$5.61 million $19,966
May 24, 12 AM $0.135
+1.88%
$5.55 million $19,865
May 23, 11 PM $0.133
-0.15%
$5.45 million $8,526
May 23, 10 PM $0.133
-0.67%
$5.45 million $8,575
May 23, 9 PM $0.134
+0.83%
$5.49 million $8,277
May 23, 8 PM $0.133
+1.07%
$5.45 million $5,494
May 23, 7 PM $0.131
-0.45%
$5.39 million $5,551