Redcoin Historical Data

RED Page 50
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $0.00948
-6.82%
$702,216 $49,110
Apr 20, 2019 $0.0102
+7.38%
$753,629 $36,160
Apr 19, 2019 $0.00947
-4.62%
$701,858 $45,179
Apr 18, 2019 $0.00993
-2.12%
$735,809 $47,755
Apr 17, 2019 $0.0101
+0.35%
$751,758 $42,507
Apr 16, 2019 $0.0101
+6.70%
$749,154 $43,464
Apr 15, 2019 $0.00947
-1.45%
$702,091 $39,870
Apr 14, 2019 $0.00961
+4.22%
$712,489 $52,111
Apr 13, 2019 $0.00923
-5.04%
$683,738 $42,827
Apr 12, 2019 $0.00972
+0.26%
$720,016 $26,275
Apr 11, 2019 $0.00969
-12.61%
$718,123 $29,777
Apr 10, 2019 $0.0111
+0.62%
$821,728 $39,647
Apr 9, 2019 $0.011
+5.99%
$816,597 $72,032
Apr 8, 2019 $0.0104
-8.38%
$770,409 $29,908
Apr 7, 2019 $0.0113
+0.43%
$840,905 $56,609
Apr 6, 2019 $0.0113
-3.79%
$837,287 $31,957
Apr 5, 2019 $0.0117
+1.12%
$870,337 $35,840
Apr 4, 2019 $0.0116
+40.68%
$860,657 $56,146
Apr 3, 2019 $0.00826
-16.55%
$611,995 $45,809
Apr 2, 2019 $0.0099
+5.43%
$733,441 $40,071
Apr 1, 2019 $0.00939
+18.88%
$695,623 $32,106
Mar 31, 2019 $0.0079
-1.78%
$585,180 $13,330
Mar 30, 2019 $0.00804
+15.15%
$595,842 $29,172
Mar 29, 2019 $0.007
+0.20%
$518,914 $27,750
Mar 28, 2019 $0.00699
-0.91%
$517,873 $27,890
Mar 27, 2019 $0.00705
-4.20%
$522,549 $16,015
Mar 26, 2019 $0.00736
+10.12%
$545,440 $19,230
Mar 25, 2019 $0.00668
-0.57%
$494,959 $26,405
Mar 24, 2019 $0.00672
-4.11%
$497,776 $10,497
Mar 23, 2019 $0.00701
+4.12%
$519,177 $21,624
Mar 22, 2019 $0.00673
-8.47%
$498,563 $21,126
Mar 21, 2019 $0.00735
-0.82%
$544,336 $18,360
Mar 20, 2019 $0.00741
+6.43%
$549,331 $30,837
Mar 19, 2019 $0.00696
+5.60%
$515,695 $15,669
Mar 18, 2019 $0.00659
-2.11%
$488,419 $15,010
Mar 17, 2019 $0.00674
+6.94%
$499,148 $14,578
Mar 16, 2019 $0.0063
-4.72%
$466,707 $21,774
Mar 15, 2019 $0.00661
+16.80%
$489,796 $15,892
Mar 14, 2019 $0.00566
-5.55%
$419,356 $14,581
Mar 13, 2019 $0.00599
-2.44%
$443,948 $14,253
Mar 12, 2019 $0.00614
+3.29%
$455,374 $13,765
Mar 11, 2019 $0.0059
+1.00%
$437,473 $15,445
Mar 10, 2019 $0.00591
-0.10%
$437,871 $19,857
Mar 9, 2019 $0.00592
+0.03%
$438,358 $20,928
Mar 8, 2019 $0.00591
-4.99%
$438,230 $11,535
Mar 7, 2019 $0.00622
+0.09%
$461,259 $10,183
Mar 6, 2019 $0.00622
-46.42%
$460,633 $40,120
Mar 5, 2019 $0.0116
+80.56%
$859,672 $84,688
Mar 4, 2019 $0.00642
-1.19%
$475,554 $8,944
Mar 3, 2019 $0.00649
+0.19%
$481,241 $6,823