Redcoin Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume
May 2 $0.00377
-4.45%
$-- $203,618
Apr 25 $0.00394
-4.66%
$-- $176,059
Apr 18 $0.00416
-3.95%
$-- $224,370
Apr 11 $0.00433
-3.69%
$-- $223,996
Apr 4 $0.00449
+9.34%
$-- $273,899
Mar 28 $0.00402
-15.24%
$-- $233,775
Mar 21 $0.00481
+56.40%
$-- $206,674
Mar 14 $0.00309
+8.72%
$-- $282,844
Mar 7 $0.00284
-0.83%
$-- $146,820
Feb 28 $0.00286
+0.21%
$-- $167,620
Feb 21 $0.00285
-19.26%
$-- $129,613
Feb 14 $0.00354
-13.25%
$-- $170,371
Feb 7 $0.00406
-7.91%
$-- $190,401
Jan 31 $0.00442
+2.61%
$-- $123,303
Jan 24 $0.00432
+3.77%
$-- $154,208
Jan 17 $0.00417
-37.74%
$-- $205,245
Jan 10 $0.00671
+3.63%
$-- $186,974
Jan 3 $0.00647
+0.26%
$-- $54,444
Dec 27 $0.00646
-10.82%
$-- $87,310
Dec 20 $0.00725
+3.53%
$-- $210,930
Dec 13 $0.007
-4.73%
$-- $389,481
Dec 6 $0.00733
+12.41%
$-- $338,748
Nov 29 $0.00653
-25.34%
$-- $291,096
Nov 22 $0.0087
+42.53%
$-- $1.49 million
Nov 15 $0.00609
-13.69%
$-- $349,699
Nov 8 $0.00705
+38.20%
$-- $1.62 million
Nov 1 $0.00513
+13.25%
$-- $346,191
Oct 25 $0.00479
+1.41%
$-- $310,069
Oct 18 $0.0047
+25.39%
$-- $192,137
Oct 11 $0.00375
-2.74%
$-- $21,927
Oct 4 $0.00385
+6.34%
$-- $40,979
Sep 27 $0.00362
+3.63%
$-- $15,868
Sep 20 $0.0035
-38.15%
$-- $91,982
Sep 13 $0.0058
+5.83%
$-- $57,706
Sep 6 $0.00548
-1.95%
$-- $437,085
Aug 30 $0.00559
-16.41%
$-- $206,590
Aug 23 $0.00646
+21.80%
$-- $156,208
Aug 16 $0.00532
+9.93%
$-- $256,256
Aug 9 $0.00483
-5.00%
$-- $158,846
Aug 2 $0.00496
+4.82%
$-- $172,515
Jul 26 $0.00473
+14.88%
$-- $116,556
Jul 19 $0.00412
-11.74%
$-- $107,320
Jul 12 $0.00462
+6.17%
$-- $123,899
Jul 5 $0.00435
-5.98%
$-- $104,933
Jun 28 $0.00463
+0.74%
$-- $131,789
Jun 21 $0.00461
-8.54%
$-- $150,278
Jun 14 $0.00503
-10.28%
$-- $240,938
Jun 7 $0.00562
-38.97%
$-- $190,297
May 31 $0.00918
+3.23%
$-- $306,221
May 24 $0.00902
-30.18%
$-- $628,556