Redcoin Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.0909
+0.00%
$ 3.73 million $ 5,823
7:50 PM $ 0.0909
-1.41%
$ 3.73 million $ 5,906
7:49 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,892
7:48 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,892
7:47 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,915
7:46 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,915
7:45 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,915
7:44 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,915
7:43 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,915
7:42 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,915
7:41 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,915
7:40 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,915
7:39 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,928
7:38 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,965
7:37 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,965
7:36 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,989
7:35 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,989
7:34 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,989
7:33 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,989
7:32 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,989
7:31 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,989
7:30 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,989
7:29 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,989
7:28 PM $ 0.0922
+0.00%
$ 3.78 million $ 6,240
7:27 PM $ 0.0922
+0.00%
$ 3.78 million $ 6,240
7:26 PM $ 0.0922
+0.00%
$ 3.78 million $ 6,240
7:25 PM $ 0.0922
+0.00%
$ 3.78 million $ 6,240
7:24 PM $ 0.0922
+0.00%
$ 3.78 million $ 6,576
7:23 PM $ 0.0922
+0.00%
$ 3.78 million $ 6,576
7:22 PM $ 0.0922
+0.00%
$ 3.78 million $ 6,576
7:21 PM $ 0.0922
+0.00%
$ 3.78 million $ 6,576
7:20 PM $ 0.0922
+0.00%
$ 3.78 million $ 6,576
7:19 PM $ 0.0922
+0.00%
$ 3.78 million $ 6,576
7:18 PM $ 0.0922
+0.00%
$ 3.78 million $ 6,576
7:17 PM $ 0.0922
+0.00%
$ 3.78 million $ 6,576
7:16 PM $ 0.0922
+0.00%
$ 3.78 million $ 6,576
7:15 PM $ 0.0922
+0.00%
$ 3.78 million $ 6,576
7:14 PM $ 0.0922
+0.00%
$ 3.78 million $ 6,576
7:13 PM $ 0.0922
+0.00%
$ 3.78 million $ 6,576
7:12 PM $ 0.0922
+0.00%
$ 3.78 million $ 6,576
7:11 PM $ 0.0922
+0.00%
$ 3.78 million $ 6,629
7:10 PM $ 0.0922
+0.00%
$ 3.78 million $ 6,629
7:09 PM $ 0.0922
+0.00%
$ 3.78 million $ 6,629
7:08 PM $ 0.0922
+0.00%
$ 3.78 million $ 6,629
7:07 PM $ 0.0922
+0.00%
$ 3.78 million $ 6,629
7:06 PM $ 0.0922
+0.00%
$ 3.78 million $ 6,629
7:05 PM $ 0.0922
+0.00%
$ 3.78 million $ 6,629
7:04 PM $ 0.0922
+0.00%
$ 3.78 million $ 6,629
7:03 PM $ 0.0922
+0.00%
$ 3.78 million $ 6,629
7:02 PM $ 0.0922
+0.00%
$ 3.78 million $ 6,629