Redcoin Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.101
-0.59%
$ 4.13 million $ 11,187
Jun 23, 1 PM $ 0.101
+0.40%
$ 4.15 million $ 11,233
Jun 23, 12 PM $ 0.101
-1.85%
$ 4.13 million $ 11,125
Jun 23, 11 AM $ 0.103
+0.00%
$ 4.21 million $ 29,028
Jun 23, 10 AM $ 0.103
-0.68%
$ 4.21 million $ 29,054
Jun 23, 9 AM $ 0.103
+1.37%
$ 4.24 million $ 29,866
Jun 23, 8 AM $ 0.102
-3.04%
$ 4.18 million $ 29,805
Jun 23, 7 AM $ 0.105
-0.28%
$ 4.31 million $ 30,144
Jun 23, 6 AM $ 0.105
-3.12%
$ 4.33 million $ 30,000
Jun 23, 5 AM $ 0.109
-0.64%
$ 4.47 million $ 29,206
Jun 23, 4 AM $ 0.11
-0.09%
$ 4.49 million $ 29,409
Jun 23, 3 AM $ 0.11
-2.92%
$ 4.5 million $ 28,817
Jun 23, 2 AM $ 0.113
+3.96%
$ 4.63 million $ 27,086
Jun 23, 1 AM $ 0.109
-1.36%
$ 4.46 million $ 25,708
Jun 23, 12 AM $ 0.11
+0.27%
$ 4.52 million $ 25,463
Jun 22, 11 PM $ 0.11
+0.64%
$ 4.51 million $ 25,436
Jun 22, 10 PM $ 0.109
-0.46%
$ 4.48 million $ 25,774
Jun 22, 9 PM $ 0.11
-0.18%
$ 4.5 million $ 25,397
Jun 22, 8 PM $ 0.11
-0.09%
$ 4.51 million $ 25,515
Jun 22, 7 PM $ 0.11
+0.00%
$ 4.51 million $ 25,685
Jun 22, 6 PM $ 0.11
+0.09%
$ 4.51 million $ 25,685
Jun 22, 5 PM $ 0.11
-1.08%
$ 4.51 million $ 25,775
Jun 22, 4 PM $ 0.111
+0.00%
$ 4.56 million $ 26,636
Jun 22, 3 PM $ 0.111
+0.36%
$ 4.56 million $ 27,194
Jun 22, 2 PM $ 0.111
-0.98%
$ 4.54 million $ 27,144
Jun 22, 1 PM $ 0.112
-0.62%
$ 4.58 million $ 26,846
Jun 22, 12 PM $ 0.113
-1.40%
$ 4.61 million $ 27,032
Jun 22, 11 AM $ 0.114
+1.60%
$ 4.68 million $ 8,275
Jun 22, 10 AM $ 0.112
+5.15%
$ 4.61 million $ 6,736
Jun 22, 9 AM $ 0.107
+0.66%
$ 4.38 million $ 6,543
Jun 22, 8 AM $ 0.106
-0.84%
$ 4.35 million $ 6,572
Jun 22, 7 AM $ 0.107
+0.66%
$ 4.39 million $ 11,357
Jun 22, 6 AM $ 0.106
+0.00%
$ 4.36 million $ 12,356
Jun 22, 5 AM $ 0.106
+0.00%
$ 4.36 million $ 12,681
Jun 22, 4 AM $ 0.106
+0.00%
$ 4.36 million $ 16,734
Jun 22, 3 AM $ 0.106
+0.00%
$ 4.36 million $ 17,240
Jun 22, 2 AM $ 0.106
-0.19%
$ 4.36 million $ 17,616
Jun 22, 1 AM $ 0.106
+0.00%
$ 4.37 million $ 17,534
Jun 22, 12 AM $ 0.106
+1.14%
$ 4.37 million $ 18,137
Jun 21, 11 PM $ 0.105
-0.66%
$ 4.32 million $ 19,060
Jun 21, 10 PM $ 0.106
-0.38%
$ 4.35 million $ 18,740
Jun 21, 9 PM $ 0.106
+0.09%
$ 4.36 million $ 18,843
Jun 21, 8 PM $ 0.106
-0.84%
$ 4.36 million $ 19,278
Jun 21, 7 PM $ 0.107
+0.00%
$ 4.4 million $ 19,355
Jun 21, 6 PM $ 0.107
-0.28%
$ 4.4 million $ 22,067
Jun 21, 5 PM $ 0.107
+0.66%
$ 4.41 million $ 24,971
Jun 21, 4 PM $ 0.107
-1.75%
$ 4.38 million $ 24,262
Jun 21, 3 PM $ 0.109
+0.00%
$ 4.46 million $ 24,524
Jun 21, 2 PM $ 0.109
-0.55%
$ 4.46 million $ 25,571
Jun 21, 1 PM $ 0.109
-0.36%
$ 4.48 million $ 26,938