Redcoin Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.185
-5.47%
$7.58 million $5,946
Feb 14, 2026 $0.196
+3.60%
$8.02 million $17,486
Feb 13, 2026 $0.189
+2.78%
$7.74 million $4,282
Feb 12, 2026 $0.184
+4.02%
$7.53 million $10,326
Feb 11, 2026 $0.176
-2.05%
$7.24 million $26,532
Feb 10, 2026 $0.18
-4.76%
$7.39 million $17,222
Feb 9, 2026 $0.189
-0.58%
$7.76 million $41,365
Feb 8, 2026 $0.19
-5.28%
$7.8 million $17,975
Feb 7, 2026 $0.201
+5.18%
$8.24 million $34,693
Feb 6, 2026 $0.191
+13.22%
$7.83 million $64,622
Feb 5, 2026 $0.169
-18.15%
$6.92 million $39,458
Feb 4, 2026 $0.206
-1.06%
$8.42 million $37,245
Feb 3, 2026 $0.208
-3.52%
$8.54 million $17,450
Feb 2, 2026 $0.216
+3.50%
$8.85 million $27,022
Feb 1, 2026 $0.209
-2.80%
$8.55 million $21,336
Jan 31, 2026 $0.215
-11.03%
$8.8 million $168,400
Jan 30, 2026 $0.241
-7.09%
$9.89 million $84,225
Jan 29, 2026 $0.26
-4.21%
$10.65 million $138,678
Jan 28, 2026 $0.271
+4.59%
$11.11 million $131,107
Jan 27, 2026 $0.259
+2.57%
$10.63 million $38,957
Jan 26, 2026 $0.253
+8.51%
$10.36 million $155,758
Jan 25, 2026 $0.233
-5.60%
$9.55 million $146,186
Jan 24, 2026 $0.247
+6.80%
$10.11 million $43,190
Jan 23, 2026 $0.231
+4.48%
$9.47 million $29,261
Jan 22, 2026 $0.221
-2.90%
$9.06 million $32,093
Jan 21, 2026 $0.228
+3.93%
$9.33 million $46,174
Jan 20, 2026 $0.219
-6.21%
$8.98 million $20,342
Jan 19, 2026 $0.234
-2.46%
$9.58 million $160,955
Jan 18, 2026 $0.239
-5.23%
$9.86 million $54,773
Jan 17, 2026 $0.253
+0.20%
$10.36 million $38,874
Jan 16, 2026 $0.252
+1.04%
$10.34 million $18,326
Jan 15, 2026 $0.249
-5.06%
$10.23 million $36,999
Jan 14, 2026 $0.263
-0.38%
$10.78 million $21,179
Jan 13, 2026 $0.264
+4.43%
$10.82 million $110,200
Jan 12, 2026 $0.253
-5.39%
$10.36 million $59,273
Jan 11, 2026 $0.267
+6.42%
$10.95 million $159,370
Jan 10, 2026 $0.251
-2.53%
$10.29 million $61,945
Jan 9, 2026 $0.257
-0.04%
$10.56 million $50,432
Jan 8, 2026 $0.258
+2.14%
$10.56 million $191,815
Jan 7, 2026 $0.252
-2.06%
$10.34 million $115,502
Jan 6, 2026 $0.257
+7.65%
$10.56 million $269,119
Jan 5, 2026 $0.239
+2.22%
$9.81 million $53,010
Jan 4, 2026 $0.234
+1.04%
$9.59 million $40,418
Jan 3, 2026 $0.232
-0.04%
$9.5 million $77,557
Jan 2, 2026 $0.232
+4.31%
$9.52 million $77,745
Jan 1, 2026 $0.223
+4.36%
$9.12 million $50,106
Dec 31, 2025 $0.213
-0.65%
$8.74 million $155,045
Dec 30, 2025 $0.213
-1.57%
$8.78 million $35,807
Dec 29, 2025 $0.218
-2.11%
$8.9 million $18,269
Dec 28, 2025 $0.222
-3.97%
$9.12 million $16,229