Redcoin Historical Data

RED Page 47
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $0.121
+1.33%
$4.98 million $2,042
May 31, 11 PM $0.12
+0.00%
$4.92 million $2,050
May 31, 10 PM $0.12
+0.42%
$4.92 million $2,058
May 31, 9 PM $0.119
+1.36%
$4.9 million $2,048
May 31, 8 PM $0.118
+0.26%
$4.83 million $2,043
May 31, 7 PM $0.117
-0.09%
$4.82 million $2,068
May 31, 6 PM $0.118
-0.51%
$4.82 million $1,918
May 31, 5 PM $0.118
+0.85%
$4.85 million $1,946
May 31, 4 PM $0.117
-0.68%
$4.81 million $1,894
May 31, 3 PM $0.118
+0.68%
$4.84 million $1,733
May 31, 2 PM $0.117
-1.68%
$4.81 million $1,528
May 31, 1 PM $0.119
-1.08%
$4.89 million $1,307
May 31, 12 PM $0.12
+1.09%
$4.94 million $1,321
May 31, 11 AM $0.119
+0.68%
$4.89 million $1,891
May 31, 10 AM $0.118
-0.50%
$4.86 million $1,814
May 31, 9 AM $0.119
+0.17%
$4.88 million $1,653
May 31, 8 AM $0.119
+0.51%
$4.87 million $1,522
May 31, 7 AM $0.118
-0.84%
$4.85 million $1,524
May 31, 6 AM $0.119
-0.50%
$4.89 million $1,424
May 31, 5 AM $0.12
+0.00%
$4.91 million $1,403
May 31, 4 AM $0.12
+0.00%
$4.91 million $1,432
May 31, 3 AM $0.12
+0.00%
$4.91 million $2,216
May 31, 2 AM $0.12
-0.08%
$4.91 million $2,566
May 31, 1 AM $0.12
+0.17%
$4.92 million $2,447
May 31, 12 AM $0.12
+0.17%
$4.91 million $2,439
May 30, 11 PM $0.119
+0.00%
$4.9 million $2,773
May 30, 10 PM $0.119
-0.91%
$4.9 million $2,765
May 30, 9 PM $0.121
+0.00%
$4.95 million $2,825
May 30, 8 PM $0.121
+0.42%
$4.95 million $2,885
May 30, 7 PM $0.12
-0.58%
$4.93 million $2,867
May 30, 6 PM $0.121
+0.50%
$4.95 million $2,940
May 30, 5 PM $0.12
-1.23%
$4.93 million $3,087
May 30, 4 PM $0.122
+1.50%
$4.99 million $3,698
May 30, 3 PM $0.12
+0.00%
$4.92 million $3,737
May 30, 2 PM $0.12
+0.08%
$4.92 million $3,826
May 30, 1 PM $0.12
+0.17%
$4.91 million $4,239
May 30, 12 PM $0.12
-0.99%
$4.9 million $4,393
May 30, 11 AM $0.121
+0.00%
$4.95 million $3,899
May 30, 10 AM $0.121
-0.33%
$4.95 million $4,194
May 30, 9 AM $0.121
-0.49%
$4.97 million $4,183
May 30, 8 AM $0.122
-1.22%
$5 million $4,171
May 30, 7 AM $0.123
+0.00%
$5.06 million $4,431
May 30, 6 AM $0.123
-0.64%
$5.06 million $5,017
May 30, 5 AM $0.124
+0.73%
$5.09 million $5,604
May 30, 4 AM $0.123
+0.41%
$5.05 million $5,575
May 30, 3 AM $0.123
+0.00%
$5.03 million $5,084
May 30, 2 AM $0.123
+1.24%
$5.03 million $4,848
May 30, 1 AM $0.121
+0.58%
$4.97 million $6,462
May 30, 12 AM $0.12
+1.09%
$4.94 million $6,685
May 29, 11 PM $0.119
+0.00%
$4.89 million $7,103