Redcoin Historical Data

RED Page 46
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.0065
-1.67%
$ 482,013 $ 11,158
Sep 4, 2019 $ 0.0066
+0.40%
$ 488,779 $ 9,756
Sep 3, 2019 $ 0.00657
-2.96%
$ 487,002 $ 5,809
Sep 2, 2019 $ 0.00678
+5.79%
$ 502,398 $ 12,509
Sep 1, 2019 $ 0.00643
+1.80%
$ 476,247 $ 13,960
Aug 31, 2019 $ 0.00631
-2.50%
$ 467,862 $ 7,247
Aug 30, 2019 $ 0.00647
+8.03%
$ 479,840 $ 9,992
Aug 29, 2019 $ 0.00599
-8.56%
$ 444,172 $ 9,507
Aug 28, 2019 $ 0.00655
-3.77%
$ 485,723 $ 744
Aug 27, 2019 $ 0.00681
-2.16%
$ 504,759 $ 3,997
Aug 26, 2019 $ 0.00694
+3.53%
$ 514,195 $ 5,670
Aug 25, 2019 $ 0.0067
-0.13%
$ 496,489 $ 5,919
Aug 24, 2019 $ 0.00671
+3.12%
$ 497,085 $ 3,555
Aug 23, 2019 $ 0.0065
+0.44%
$ 482,040 $ 5,659
Aug 22, 2019 $ 0.00648
+13.23%
$ 479,954 $ 5,317
Aug 21, 2019 $ 0.00573
-3.20%
$ 424,399 $ 5,451
Aug 20, 2019 $ 0.00592
+7.75%
$ 438,434 $ 5,779
Aug 19, 2019 $ 0.00546
+5.47%
$ 404,695 $ 4,809
Aug 18, 2019 $ 0.00518
-0.04%
$ 383,960 $ 5,609
Aug 17, 2019 $ 0.00518
-1.15%
$ 383,627 $ 5,521
Aug 16, 2019 $ 0.00522
-14.16%
$ 386,490 $ 6,225
Aug 15, 2019 $ 0.00605
-5.58%
$ 447,987 $ 7,959
Aug 14, 2019 $ 0.00638
+7.77%
$ 473,114 $ 7,006
Aug 13, 2019 $ 0.00592
+0.55%
$ 438,991 $ 5,750
Aug 12, 2019 $ 0.0059
-7.08%
$ 437,049 $ 5,733
Aug 11, 2019 $ 0.00634
+12.11%
$ 470,113 $ 5,091
Aug 10, 2019 $ 0.00566
-6.03%
$ 419,342 $ 6,190
Aug 9, 2019 $ 0.00603
-4.80%
$ 447,173 $ 7,141
Aug 8, 2019 $ 0.00635
+2.57%
$ 470,757 $ 7,557
Aug 7, 2019 $ 0.00619
-1.02%
$ 458,958 $ 8,337
Aug 6, 2019 $ 0.00626
-0.80%
$ 463,701 $ 6,493
Aug 5, 2019 $ 0.00631
+8.38%
$ 467,423 $ 6,016
Aug 4, 2019 $ 0.00582
-2.87%
$ 431,281 $ 5,455
Aug 3, 2019 $ 0.00599
+0.46%
$ 444,084 $ 6,886
Aug 2, 2019 $ 0.00596
+9.23%
$ 442,033 $ 6,858
Aug 1, 2019 $ 0.00546
-7.91%
$ 404,699 $ 8,886
Jul 31, 2019 $ 0.00593
-0.46%
$ 439,451 $ 6,476
Jul 30, 2019 $ 0.00596
-6.21%
$ 441,502 $ 6,891
Jul 29, 2019 $ 0.00635
-8.02%
$ 470,703 $ 8,829
Jul 28, 2019 $ 0.00691
+7.70%
$ 511,759 $ 8,755
Jul 27, 2019 $ 0.00641
-7.66%
$ 475,194 $ 10,979
Jul 26, 2019 $ 0.00694
+4.20%
$ 514,645 $ 12,900
Jul 25, 2019 $ 0.00666
-8.17%
$ 493,903 $ 20,880
Jul 24, 2019 $ 0.00726
+8.80%
$ 537,823 $ 21,235
Jul 23, 2019 $ 0.00667
-3.47%
$ 494,285 $ 19,500
Jul 22, 2019 $ 0.00691
-1.34%
$ 512,045 $ 17,803
Jul 21, 2019 $ 0.007
-1.90%
$ 518,981 $ 16,506
Jul 20, 2019 $ 0.00714
+5.35%
$ 529,044 $ 15,517
Jul 19, 2019 $ 0.00678
-3.05%
$ 502,180 $ 14,052
Jul 18, 2019 $ 0.00699
+16.02%
$ 517,958 $ 20,104