Redcoin Historical Data

RED Page 45
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $0.00151
-5.98%
$111,647 $481
Dec 26, 2019 $0.0016
-8.88%
$118,734 $734
Dec 25, 2019 $0.00176
+0.40%
$130,150 $239
Dec 24, 2019 $0.00175
+11.20%
$129,736 $889
Dec 23, 2019 $0.00157
-11.46%
$116,655 $1,538
Dec 22, 2019 $0.00178
-2.53%
$131,699 $1,264
Dec 21, 2019 $0.00182
-1.67%
$135,142 $652
Dec 20, 2019 $0.00185
+4.20%
$137,431 $183
Dec 19, 2019 $0.00178
-12.03%
$131,927 $300
Dec 18, 2019 $0.00202
+8.04%
$149,975 $111
Dec 17, 2019 $0.00188
+3.33%
$139,027 $921
Dec 16, 2019 $0.00182
-15.87%
$134,542 $995
Dec 15, 2019 $0.00216
+3.66%
$159,922 $257
Dec 14, 2019 $0.00208
+6.06%
$154,275 $570
Dec 13, 2019 $0.00196
+1.79%
$145,457 $71
Dec 12, 2019 $0.00193
+1.86%
$142,899 $974
Dec 11, 2019 $0.00189
-4.96%
$139,990 $97
Dec 10, 2019 $0.00199
+6.30%
$147,292 $603
Dec 9, 2019 $0.00187
-5.70%
$138,536 $1,009
Dec 8, 2019 $0.00198
+0.58%
$146,894 $217
Dec 7, 2019 $0.00197
+2.75%
$146,048 $470
Dec 6, 2019 $0.00192
-1.81%
$142,138 $434
Dec 5, 2019 $0.00196
+0.15%
$145,161 $2,211
Dec 4, 2019 $0.00197
+2.96%
$146,105 $618
Dec 3, 2019 $0.00191
+2.34%
$141,902 $83
Dec 2, 2019 $0.00187
-5.35%
$138,655 $496
Dec 1, 2019 $0.00198
-0.88%
$146,521 $691
Nov 30, 2019 $0.00199
-0.69%
$147,820 $2,358
Nov 29, 2019 $0.00201
+1.40%
$148,954 $11,681
Nov 28, 2019 $0.00198
-9.59%
$146,890 $10,132
Nov 27, 2019 $0.0022
+8.61%
$162,831 $6,851
Nov 26, 2019 $0.00202
-31.17%
$149,923 $2,041
Nov 25, 2019 $0.00293
-11.38%
$217,179 $869
Nov 24, 2019 $0.00331
+6.24%
$245,088 $325
Nov 23, 2019 $0.00311
-11.16%
$230,668 $171
Nov 22, 2019 $0.00349
-0.12%
$258,645 $466
Nov 21, 2019 $0.00349
-15.35%
$258,969 $722
Nov 20, 2019 $0.00413
+11.75%
$305,935 $536
Nov 19, 2019 $0.00369
-29.16%
$273,756 $1,348
Nov 18, 2019 $0.00521
-6.25%
$386,421 $6,855
Nov 17, 2019 $0.00556
-3.78%
$412,114 $424
Nov 16, 2019 $0.00579
-1.32%
$428,994 $87
Nov 15, 2019 $0.00587
-6.08%
$434,737 $1,006
Nov 14, 2019 $0.00625
-5.82%
$462,897 $259
Nov 13, 2019 $0.00663
-7.45%
$491,506 $266
Nov 12, 2019 $0.00717
+10.43%
$531,062 $402
Nov 11, 2019 $0.00649
-7.12%
$480,908 $1
Nov 10, 2019 $0.007
+3.42%
$518,499 $480
Nov 9, 2019 $0.00676
-2.07%
$501,329 $747
Nov 8, 2019 $0.00691
+0.17%
$512,005 $765