Redcoin Historical Data

RED Page 45
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.00683
+2.87%
$ 506,415 $ 3,332
Oct 24, 2019 $ 0.00664
-1.12%
$ 492,324 $ 15,605
Oct 23, 2019 $ 0.00672
+11.18%
$ 497,797 $ 19,886
Oct 22, 2019 $ 0.00604
-4.86%
$ 447,725 $ 6,485
Oct 21, 2019 $ 0.00635
+21.45%
$ 470,624 $ 12,455
Oct 20, 2019 $ 0.00523
+4.37%
$ 387,500 $ 3,537
Oct 19, 2019 $ 0.00501
-1.16%
$ 371,020 $ 3,319
Oct 18, 2019 $ 0.00506
+13.75%
$ 375,352 $ 12,104
Oct 17, 2019 $ 0.00445
-11.87%
$ 329,986 $ 6,481
Oct 16, 2019 $ 0.00505
-4.77%
$ 374,447 $ 6,153
Oct 15, 2019 $ 0.00531
-3.58%
$ 393,214 $ 10,576
Oct 14, 2019 $ 0.0055
+13.65%
$ 407,809 $ 540
Oct 13, 2019 $ 0.00484
-0.81%
$ 358,785 $ 2,332
Oct 12, 2019 $ 0.00488
-0.73%
$ 361,652 $ 2,100
Oct 11, 2019 $ 0.00492
-9.49%
$ 364,620 $ 1,138
Oct 10, 2019 $ 0.00544
+7.69%
$ 402,806 $ 3,707
Oct 9, 2019 $ 0.00503
+1.72%
$ 372,910 $ 2,426
Oct 8, 2019 $ 0.00494
-1.88%
$ 365,744 $ 1,585
Oct 7, 2019 $ 0.00503
-13.56%
$ 372,764 $ 1,935
Oct 6, 2019 $ 0.00583
-8.14%
$ 432,361 $ 54
Oct 5, 2019 $ 0.00635
-0.05%
$ 470,684 $ 169
Oct 4, 2019 $ 0.00638
-0.03%
$ 472,753 $ 168
Oct 3, 2019 $ 0.00638
-2.02%
$ 472,881 $ 171
Oct 2, 2019 $ 0.00651
+1.23%
$ 482,581 $ 179
Oct 1, 2019 $ 0.00643
-0.46%
$ 476,717 $ 172
Sep 30, 2019 $ 0.00646
+14.79%
$ 478,902 $ 170
Sep 29, 2019 $ 0.00563
+8.64%
$ 417,253 $ 312
Sep 28, 2019 $ 0.00518
-15.14%
$ 384,025 $ 1,519
Sep 27, 2019 $ 0.00611
+5.16%
$ 452,472 $ 274
Sep 26, 2019 $ 0.00581
-7.86%
$ 430,220 $ 1,475
Sep 25, 2019 $ 0.0063
-1.83%
$ 466,521 $ 185
Sep 24, 2019 $ 0.00635
-11.25%
$ 470,521 $ 4,489
Sep 23, 2019 $ 0.00715
+5.69%
$ 530,149 $ 14,923
Sep 22, 2019 $ 0.00677
-9.18%
$ 501,591 $ 13,523
Sep 21, 2019 $ 0.00745
-1.03%
$ 552,275 $ 23,472
Sep 20, 2019 $ 0.00753
-3.55%
$ 558,030 $ 28,310
Sep 19, 2019 $ 0.00781
+14.13%
$ 578,645 $ 12,586
Sep 18, 2019 $ 0.00684
+15.68%
$ 507,018 $ 31,351
Sep 17, 2019 $ 0.00591
+6.83%
$ 438,325 $ 12,398
Sep 16, 2019 $ 0.00554
+1.07%
$ 410,499 $ 2,976
Sep 15, 2019 $ 0.00548
+1.29%
$ 406,183 $ 1,545
Sep 14, 2019 $ 0.00541
-2.39%
$ 400,988 $ 4,986
Sep 13, 2019 $ 0.00554
+0.05%
$ 410,790 $ 16,816
Sep 12, 2019 $ 0.00554
-6.57%
$ 410,616 $ 16,167
Sep 11, 2019 $ 0.00592
-3.47%
$ 438,428 $ 9,325
Sep 10, 2019 $ 0.00614
+11.56%
$ 454,957 $ 8,379
Sep 9, 2019 $ 0.00549
-10.50%
$ 407,053 $ 8,404
Sep 8, 2019 $ 0.00614
+0.20%
$ 454,822 $ 18,828
Sep 7, 2019 $ 0.00613
-3.63%
$ 453,929 $ 17,806
Sep 6, 2019 $ 0.00636
-2.18%
$ 471,475 $ 22,299