Redcoin Historical Data

RED Page 44
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $0.0957
+0.00%
$3.92 million $1,496
Jun 7, 3 AM $0.0957
+0.00%
$3.92 million $1,679
Jun 7, 2 AM $0.0957
+1.70%
$3.92 million $1,700
Jun 7, 1 AM $0.0941
-0.11%
$3.86 million $1,705
Jun 7, 12 AM $0.0942
+0.00%
$3.86 million $1,656
Jun 6, 11 PM $0.0942
+1.07%
$3.86 million $1,668
Jun 6, 10 PM $0.0932
-1.17%
$3.82 million $1,678
Jun 6, 9 PM $0.0943
+1.40%
$3.87 million $1,458
Jun 6, 8 PM $0.093
-1.27%
$3.81 million $1,461
Jun 6, 7 PM $0.0942
+0.00%
$3.86 million $1,520
Jun 6, 6 PM $0.0942
+0.75%
$3.86 million $1,730
Jun 6, 5 PM $0.0935
-0.95%
$3.83 million $1,712
Jun 6, 4 PM $0.0944
-0.53%
$3.87 million $1,676
Jun 6, 3 PM $0.0949
-1.04%
$3.89 million $2,031
Jun 6, 2 PM $0.0959
+0.84%
$3.93 million $2,191
Jun 6, 1 PM $0.0951
-0.42%
$3.9 million $1,553
Jun 6, 12 PM $0.0955
+0.00%
$3.92 million $1,562
Jun 6, 11 AM $0.0955
+1.17%
$3.92 million $1,623
Jun 6, 10 AM $0.0944
-1.26%
$3.87 million $1,613
Jun 6, 9 AM $0.0956
+0.63%
$3.92 million $1,628
Jun 6, 8 AM $0.095
+1.39%
$3.9 million $2,598
Jun 6, 7 AM $0.0937
-0.32%
$3.84 million $2,736
Jun 6, 6 AM $0.094
+0.64%
$3.85 million $2,789
Jun 6, 5 AM $0.0934
+3.78%
$3.83 million $3,207
Jun 6, 4 AM $0.09
-4.26%
$3.69 million $3,844
Jun 6, 3 AM $0.094
-0.84%
$3.85 million $3,797
Jun 6, 2 AM $0.0948
-2.07%
$3.89 million $4,019
Jun 6, 1 AM $0.0968
-1.02%
$3.97 million $4,045
Jun 6, 12 AM $0.0978
+2.73%
$4.01 million $4,203
Jun 5, 11 PM $0.0952
-2.96%
$3.9 million $4,198
Jun 5, 10 PM $0.0981
-0.20%
$4.02 million $4,184
Jun 5, 9 PM $0.0983
+1.87%
$4.03 million $4,137
Jun 5, 8 PM $0.0965
+0.84%
$3.96 million $4,187
Jun 5, 7 PM $0.0957
+0.95%
$3.92 million $4,110
Jun 5, 6 PM $0.0948
-2.97%
$3.89 million $4,568
Jun 5, 5 PM $0.0977
-1.01%
$4.01 million $4,551
Jun 5, 4 PM $0.0987
+2.81%
$4.05 million $4,978
Jun 5, 3 PM $0.096
-1.64%
$3.94 million $4,721
Jun 5, 2 PM $0.0976
-2.11%
$4 million $4,901
Jun 5, 1 PM $0.0997
+1.22%
$4.09 million $4,792
Jun 5, 12 PM $0.0985
-0.81%
$4.04 million $4,828
Jun 5, 11 AM $0.0993
+0.00%
$4.07 million $4,807
Jun 5, 10 AM $0.0993
-0.60%
$4.07 million $4,830
Jun 5, 9 AM $0.0999
+1.22%
$4.1 million $4,682
Jun 5, 8 AM $0.0987
+0.61%
$4.05 million $3,729
Jun 5, 7 AM $0.0981
+0.31%
$4.02 million $3,707
Jun 5, 6 AM $0.0978
-2.88%
$4.01 million $3,704
Jun 5, 5 AM $0.101
-2.42%
$4.13 million $3,422
Jun 5, 4 AM $0.103
+2.08%
$4.23 million $3,191
Jun 5, 3 AM $0.101
-0.59%
$4.15 million $3,168