Redcoin Historical Data

RED Page 44
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 0.00208
+6.06%
$ 154,275 $ 570
Dec 13, 2019 $ 0.00196
+1.79%
$ 145,457 $ 71
Dec 12, 2019 $ 0.00193
+1.86%
$ 142,899 $ 974
Dec 11, 2019 $ 0.00189
-4.96%
$ 139,990 $ 97
Dec 10, 2019 $ 0.00199
+6.30%
$ 147,292 $ 603
Dec 9, 2019 $ 0.00187
-5.70%
$ 138,536 $ 1,009
Dec 8, 2019 $ 0.00198
+0.58%
$ 146,894 $ 217
Dec 7, 2019 $ 0.00197
+2.75%
$ 146,048 $ 470
Dec 6, 2019 $ 0.00192
-1.81%
$ 142,138 $ 434
Dec 5, 2019 $ 0.00196
+0.15%
$ 145,161 $ 2,211
Dec 4, 2019 $ 0.00197
+2.96%
$ 146,105 $ 618
Dec 3, 2019 $ 0.00191
+2.34%
$ 141,902 $ 83
Dec 2, 2019 $ 0.00187
-5.35%
$ 138,655 $ 496
Dec 1, 2019 $ 0.00198
-0.88%
$ 146,521 $ 691
Nov 30, 2019 $ 0.00199
-0.69%
$ 147,820 $ 2,358
Nov 29, 2019 $ 0.00201
+1.40%
$ 148,954 $ 11,681
Nov 28, 2019 $ 0.00198
-9.59%
$ 146,890 $ 10,132
Nov 27, 2019 $ 0.0022
+8.61%
$ 162,831 $ 6,851
Nov 26, 2019 $ 0.00202
-31.17%
$ 149,923 $ 2,041
Nov 25, 2019 $ 0.00293
-11.38%
$ 217,179 $ 869
Nov 24, 2019 $ 0.00331
+6.24%
$ 245,088 $ 325
Nov 23, 2019 $ 0.00311
-11.16%
$ 230,668 $ 171
Nov 22, 2019 $ 0.00349
-0.12%
$ 258,645 $ 466
Nov 21, 2019 $ 0.00349
-15.35%
$ 258,969 $ 722
Nov 20, 2019 $ 0.00413
+11.75%
$ 305,935 $ 536
Nov 19, 2019 $ 0.00369
-29.16%
$ 273,756 $ 1,348
Nov 18, 2019 $ 0.00521
-6.25%
$ 386,421 $ 6,855
Nov 17, 2019 $ 0.00556
-3.78%
$ 412,114 $ 424
Nov 16, 2019 $ 0.00579
-1.32%
$ 428,994 $ 87
Nov 15, 2019 $ 0.00587
-6.08%
$ 434,737 $ 1,006
Nov 14, 2019 $ 0.00625
-5.82%
$ 462,897 $ 259
Nov 13, 2019 $ 0.00663
-7.45%
$ 491,506 $ 266
Nov 12, 2019 $ 0.00717
+10.43%
$ 531,062 $ 402
Nov 11, 2019 $ 0.00649
-7.12%
$ 480,908 $ 1
Nov 10, 2019 $ 0.007
+3.42%
$ 518,499 $ 480
Nov 9, 2019 $ 0.00676
-2.07%
$ 501,329 $ 747
Nov 8, 2019 $ 0.00691
+0.17%
$ 512,005 $ 765
Nov 7, 2019 $ 0.0069
-4.50%
$ 511,236 $ 647
Nov 6, 2019 $ 0.00722
-9.98%
$ 535,336 $ 1,048
Nov 5, 2019 $ 0.00801
+6.21%
$ 593,466 $ 2,150
Nov 4, 2019 $ 0.00754
-5.28%
$ 558,720 $ 3,496
Nov 3, 2019 $ 0.00796
-0.25%
$ 589,862 $ 1,274
Nov 2, 2019 $ 0.00798
+23.79%
$ 591,403 $ 1,633
Nov 1, 2019 $ 0.00645
-0.76%
$ 477,748 $ 1,303
Oct 31, 2019 $ 0.0065
-17.65%
$ 481,384 $ 1,611
Oct 30, 2019 $ 0.00789
+18.94%
$ 584,490 $ 449
Oct 29, 2019 $ 0.00663
-16.72%
$ 491,400 $ 2,283
Oct 28, 2019 $ 0.00796
+66.35%
$ 590,098 $ 3,044
Oct 27, 2019 $ 0.00479
-9.86%
$ 354,831 $ 1,401
Oct 26, 2019 $ 0.00529
-22.71%
$ 391,758 $ 1,088