Redcoin Historical Data

RED Page 44
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $0.00364
-20.10%
$269,569 $115
Feb 16, 2020 $0.00455
-3.80%
$337,324 $331
Feb 15, 2020 $0.00473
-10.64%
$350,785 $2,086
Feb 14, 2020 $0.0053
-16.73%
$392,519 $784
Feb 13, 2020 $0.00636
+6.04%
$471,379 $5,031
Feb 12, 2020 $0.006
+88.22%
$444,439 $5,578
Feb 11, 2020 $0.00319
-5.29%
$236,113 $444
Feb 10, 2020 $0.00336
+0.50%
$249,006 $76
Feb 9, 2020 $0.00334
+4.39%
$247,765 $349
Feb 8, 2020 $0.0032
+8.59%
$237,198 $410
Feb 7, 2020 $0.00295
+12.87%
$218,309 $1,031
Feb 6, 2020 $0.00261
+10.80%
$193,443 $999
Feb 5, 2020 $0.00236
+3.02%
$174,627 $340
Feb 4, 2020 $0.00229
+0.16%
$169,447 $181
Feb 3, 2020 $0.00228
+7.08%
$169,014 $813
Feb 2, 2020 $0.00213
+0.50%
$157,677 $102
Feb 1, 2020 $0.00212
-0.27%
$156,867 $46
Jan 31, 2020 $0.00212
+6.91%
$157,450 $229
Jan 30, 2020 $0.00199
+0.06%
$147,279 $3
Jan 29, 2020 $0.00204
-0.38%
$151,405 $2
Jan 28, 2020 $0.00205
-10.22%
$152,105 $13
Jan 27, 2020 $0.00229
-0.04%
$169,391 $4
Jan 24, 2020 $0.002
+0.08%
$147,856 $102
Jan 23, 2020 $0.00199
-5.43%
$147,828 $102
Jan 22, 2020 $0.00211
+0.05%
$156,340 $28
Jan 21, 2020 $0.00211
+2.25%
$156,156 $193
Jan 20, 2020 $0.00206
+1.61%
$152,760 $173
Jan 19, 2020 $0.00203
-16.88%
$150,078 $114
Jan 18, 2020 $0.00244
+5.50%
$180,536 $480
Jan 17, 2020 $0.00231
+0.20%
$171,076 $6
Jan 16, 2020 $0.0023
+16.43%
$170,708 $166
Jan 15, 2020 $0.00198
+7.50%
$146,651 $575
Jan 14, 2020 $0.00184
-4.65%
$136,421 $97
Jan 13, 2020 $0.00193
+14.47%
$142,987 $149
Jan 12, 2020 $0.00169
-0.02%
$125,052 $343
Jan 11, 2020 $0.00169
-6.07%
$125,125 $151
Jan 10, 2020 $0.0018
-0.98%
$133,312 $455
Jan 9, 2020 $0.00182
+4.17%
$134,553 $134
Jan 8, 2020 $0.00174
-4.86%
$129,175 $127
Jan 7, 2020 $0.00183
-8.68%
$135,734 $66
Jan 6, 2020 $0.002
+8.48%
$148,552 $296
Jan 5, 2020 $0.00185
+15.01%
$137,009 $320
Jan 4, 2020 $0.00161
-0.18%
$119,109 $450
Jan 3, 2020 $0.00161
-3.64%
$119,444 $68
Jan 2, 2020 $0.00167
+7.40%
$123,969 $95
Jan 1, 2020 $0.00156
+0.78%
$115,433 $57
Dec 31, 2019 $0.00155
-0.17%
$114,505 $20
Dec 30, 2019 $0.00155
-0.59%
$114,724 $712
Dec 29, 2019 $0.00156
-5.21%
$115,397 $23
Dec 28, 2019 $0.00167
+10.96%
$123,866 $90