Redcoin Historical Data

RED Page 43
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.228
+34.32%
$ 9.34 million $ 1.16 million
Apr 7, 6 AM $ 0.17
-0.12%
$ 6.98 million $ 1.07 million
Apr 7, 5 AM $ 0.17
-2.85%
$ 6.98 million $ 1.06 million
Apr 7, 4 AM $ 0.175
-3.95%
$ 7.18 million $ 1.04 million
Apr 7, 3 AM $ 0.183
+1.61%
$ 7.5 million $ 1.03 million
Apr 7, 2 AM $ 0.18
+8.62%
$ 7.39 million $ 966,163
Apr 7, 1 AM $ 0.166
-10.76%
$ 6.8 million $ 880,102
Apr 7, 12 AM $ 0.186
+1.03%
$ 7.62 million $ 806,336
Apr 6, 11 PM $ 0.184
+3.43%
$ 7.54 million $ 707,482
Apr 6, 10 PM $ 0.178
-3.16%
$ 7.29 million $ 692,003
Apr 6, 9 PM $ 0.184
-0.05%
$ 7.53 million $ 670,704
Apr 6, 8 PM $ 0.184
+0.44%
$ 7.53 million $ 650,111
Apr 6, 7 PM $ 0.183
+2.52%
$ 7.5 million $ 599,940
Apr 6, 6 PM $ 0.178
+1.19%
$ 7.32 million $ 568,274
Apr 6, 5 PM $ 0.176
+2.14%
$ 7.23 million $ 514,660
Apr 6, 4 PM $ 0.173
-1.82%
$ 7.08 million $ 485,399
Apr 6, 3 PM $ 0.175
-7.50%
$ 7.18 million $ 434,143
Apr 6, 2 PM $ 0.189
-0.84%
$ 7.76 million $ 381,402
Apr 6, 8 AM $ 0.113
+3.38%
$ 4.64 million $ 30,315
Apr 6, 7 AM $ 0.11
-3.61%
$ 4.49 million $ 22,168
Apr 6, 6 AM $ 0.114
+5.58%
$ 4.66 million $ 13,434
Apr 6, 5 AM $ 0.108
+0.47%
$ 4.41 million $ 5,709
Apr 6, 4 AM $ 0.107
+1.23%
$ 4.39 million $ 4,869
Apr 6, 3 AM $ 0.106
-0.28%
$ 4.34 million $ 4,906
Apr 6, 2 AM $ 0.106
+0.86%
$ 4.35 million $ 4,730
Apr 6, 1 AM $ 0.105
+1.25%
$ 4.31 million $ 3,164
Apr 6, 12 AM $ 0.104
+2.06%
$ 4.26 million $ 3,051
Apr 5, 11 PM $ 0.102
+0.00%
$ 4.17 million $ 4,830
Apr 5, 10 PM $ 0.102
+0.00%
$ 4.17 million $ 4,830
Apr 5, 9 PM $ 0.102
+0.00%
$ 4.17 million $ 4,908
Apr 5, 8 PM $ 0.102
+0.00%
$ 4.17 million $ 6,569
Apr 5, 7 PM $ 0.102
+0.00%
$ 4.17 million $ 6,569
Apr 5, 6 PM $ 0.102
+0.00%
$ 4.17 million $ 6,942
Apr 5, 5 PM $ 0.102
+0.00%
$ 4.17 million $ 7,292
Apr 5, 4 PM $ 0.102
-0.29%
$ 4.17 million $ 8,859
Apr 5, 3 PM $ 0.102
+1.19%
$ 4.19 million $ 9,060
Apr 5, 2 PM $ 0.101
+0.00%
$ 4.14 million $ 9,420
Apr 5, 1 PM $ 0.101
+0.00%
$ 4.14 million $ 13,874
Apr 5, 12 PM $ 0.101
+0.00%
$ 4.14 million $ 12,895
Apr 5, 11 AM $ 0.101
+0.00%
$ 4.14 million $ 13,727
Apr 5, 10 AM $ 0.101
-0.59%
$ 4.14 million $ 13,827
Apr 5, 9 AM $ 0.102
-1.55%
$ 4.16 million $ 14,072
Apr 5, 8 AM $ 0.103
+0.00%
$ 4.23 million $ 13,108
Apr 5, 7 AM $ 0.103
+0.00%
$ 4.23 million $ 13,464
Apr 5, 6 AM $ 0.103
-0.48%
$ 4.23 million $ 13,464
Apr 5, 5 AM $ 0.104
-0.86%
$ 4.25 million $ 13,329
Apr 5, 4 AM $ 0.104
-0.76%
$ 4.29 million $ 13,318
Apr 5, 3 AM $ 0.105
+0.00%
$ 4.32 million $ 12,876
Apr 5, 2 AM $ 0.105
+0.00%
$ 4.32 million $ 13,069
Apr 5, 1 AM $ 0.105
+0.00%
$ 4.32 million $ 13,414