Redcoin Historical Data

RED Page 43
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $0.0956
+0.10%
$3.92 million $5,985
Jun 9, 4 AM $0.0955
+1.27%
$3.92 million $6,424
Jun 9, 3 AM $0.0943
-1.36%
$3.87 million $4,439
Jun 9, 2 AM $0.0956
+0.00%
$3.92 million $4,575
Jun 9, 1 AM $0.0956
+0.31%
$3.92 million $4,775
Jun 9, 12 AM $0.0953
-1.55%
$3.91 million $5,095
Jun 8, 11 PM $0.0968
-1.02%
$3.97 million $6,473
Jun 8, 10 PM $0.0978
+0.00%
$4.01 million $6,540
Jun 8, 9 PM $0.0978
+0.00%
$4.01 million $7,653
Jun 8, 8 PM $0.0978
-0.61%
$4.01 million $9,480
Jun 8, 7 PM $0.0984
-0.10%
$4.04 million $10,573
Jun 8, 6 PM $0.0985
-0.20%
$4.04 million $10,783
Jun 8, 5 PM $0.0987
+0.20%
$4.05 million $10,312
Jun 8, 4 PM $0.0985
+0.31%
$4.04 million $10,246
Jun 8, 3 PM $0.0982
+0.41%
$4.03 million $10,100
Jun 8, 2 PM $0.0978
-0.31%
$4.01 million $10,285
Jun 8, 1 PM $0.0981
+0.20%
$4.02 million $10,371
Jun 8, 12 PM $0.0979
-0.20%
$4.01 million $10,316
Jun 8, 11 AM $0.0981
+0.62%
$4.02 million $11,681
Jun 8, 10 AM $0.0975
+0.62%
$4 million $21,707
Jun 8, 9 AM $0.0969
+2.11%
$3.97 million $21,674
Jun 8, 8 AM $0.0949
-1.25%
$3.89 million $21,807
Jun 8, 7 AM $0.0961
+0.10%
$3.94 million $20,526
Jun 8, 6 AM $0.096
+1.16%
$3.94 million $20,539
Jun 8, 5 AM $0.0949
-0.42%
$3.89 million $20,517
Jun 8, 4 AM $0.0953
-0.31%
$3.91 million $20,054
Jun 8, 3 AM $0.0956
-0.52%
$3.92 million $19,898
Jun 8, 2 AM $0.0961
-0.72%
$3.94 million $19,752
Jun 8, 1 AM $0.0968
-0.92%
$3.97 million $19,557
Jun 8, 12 AM $0.0977
+0.41%
$4.01 million $19,357
Jun 7, 11 PM $0.0972
+0.21%
$3.99 million $17,905
Jun 7, 10 PM $0.097
+2.21%
$3.98 million $17,824
Jun 7, 9 PM $0.0949
+0.32%
$3.89 million $16,987
Jun 7, 8 PM $0.0946
+1.61%
$3.88 million $15,158
Jun 7, 7 PM $0.0931
-2.62%
$3.82 million $13,997
Jun 7, 6 PM $0.0956
-0.31%
$3.92 million $13,648
Jun 7, 5 PM $0.0959
+0.42%
$3.93 million $13,677
Jun 7, 4 PM $0.0955
-0.93%
$3.92 million $13,718
Jun 7, 3 PM $0.0964
+0.42%
$3.95 million $13,600
Jun 7, 2 PM $0.096
+0.31%
$3.94 million $13,411
Jun 7, 1 PM $0.0957
+0.74%
$3.92 million $13,981
Jun 7, 12 PM $0.095
-1.96%
$3.9 million $13,973
Jun 7, 11 AM $0.0969
-0.10%
$3.97 million $12,501
Jun 7, 10 AM $0.097
+0.10%
$3.98 million $2,057
Jun 7, 9 AM $0.0969
+0.94%
$3.97 million $1,912
Jun 7, 8 AM $0.096
+0.00%
$3.94 million $1,438
Jun 7, 7 AM $0.096
+0.31%
$3.94 million $1,441
Jun 7, 6 AM $0.0957
+0.00%
$3.92 million $1,434
Jun 7, 5 AM $0.0957
+0.00%
$3.92 million $1,446
Jun 7, 4 AM $0.0957
+0.00%
$3.92 million $1,496