Redcoin Historical Data

RED Page 43
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.00229
+0.16%
$ 169,447 $ 181
Feb 3, 2020 $ 0.00228
+7.08%
$ 169,014 $ 813
Feb 2, 2020 $ 0.00213
+0.50%
$ 157,677 $ 102
Feb 1, 2020 $ 0.00212
-0.27%
$ 156,867 $ 46
Jan 31, 2020 $ 0.00212
+6.91%
$ 157,450 $ 229
Jan 30, 2020 $ 0.00199
+0.06%
$ 147,279 $ 3
Jan 29, 2020 $ 0.00204
-0.38%
$ 151,405 $ 2
Jan 28, 2020 $ 0.00205
-10.22%
$ 152,105 $ 13
Jan 27, 2020 $ 0.00229
-0.04%
$ 169,391 $ 4
Jan 24, 2020 $ 0.002
+0.08%
$ 147,856 $ 102
Jan 23, 2020 $ 0.00199
-5.43%
$ 147,828 $ 102
Jan 22, 2020 $ 0.00211
+0.05%
$ 156,340 $ 28
Jan 21, 2020 $ 0.00211
+2.25%
$ 156,156 $ 193
Jan 20, 2020 $ 0.00206
+1.61%
$ 152,760 $ 173
Jan 19, 2020 $ 0.00203
-16.88%
$ 150,078 $ 114
Jan 18, 2020 $ 0.00244
+5.50%
$ 180,536 $ 480
Jan 17, 2020 $ 0.00231
+0.20%
$ 171,076 $ 6
Jan 16, 2020 $ 0.0023
+16.43%
$ 170,708 $ 166
Jan 15, 2020 $ 0.00198
+7.50%
$ 146,651 $ 575
Jan 14, 2020 $ 0.00184
-4.65%
$ 136,421 $ 97
Jan 13, 2020 $ 0.00193
+14.47%
$ 142,987 $ 149
Jan 12, 2020 $ 0.00169
-0.02%
$ 125,052 $ 343
Jan 11, 2020 $ 0.00169
-6.07%
$ 125,125 $ 151
Jan 10, 2020 $ 0.0018
-0.98%
$ 133,312 $ 455
Jan 9, 2020 $ 0.00182
+4.17%
$ 134,553 $ 134
Jan 8, 2020 $ 0.00174
-4.86%
$ 129,175 $ 127
Jan 7, 2020 $ 0.00183
-8.68%
$ 135,734 $ 66
Jan 6, 2020 $ 0.002
+8.48%
$ 148,552 $ 296
Jan 5, 2020 $ 0.00185
+15.01%
$ 137,009 $ 320
Jan 4, 2020 $ 0.00161
-0.18%
$ 119,109 $ 450
Jan 3, 2020 $ 0.00161
-3.64%
$ 119,444 $ 68
Jan 2, 2020 $ 0.00167
+7.40%
$ 123,969 $ 95
Jan 1, 2020 $ 0.00156
+0.78%
$ 115,433 $ 57
Dec 31, 2019 $ 0.00155
-0.17%
$ 114,505 $ 20
Dec 30, 2019 $ 0.00155
-0.59%
$ 114,724 $ 712
Dec 29, 2019 $ 0.00156
-5.21%
$ 115,397 $ 23
Dec 28, 2019 $ 0.00167
+10.96%
$ 123,866 $ 90
Dec 27, 2019 $ 0.00151
-5.98%
$ 111,647 $ 481
Dec 26, 2019 $ 0.0016
-8.88%
$ 118,734 $ 734
Dec 25, 2019 $ 0.00176
+0.40%
$ 130,150 $ 239
Dec 24, 2019 $ 0.00175
+11.20%
$ 129,736 $ 889
Dec 23, 2019 $ 0.00157
-11.46%
$ 116,655 $ 1,538
Dec 22, 2019 $ 0.00178
-2.53%
$ 131,699 $ 1,264
Dec 21, 2019 $ 0.00182
-1.67%
$ 135,142 $ 652
Dec 20, 2019 $ 0.00185
+4.20%
$ 137,431 $ 183
Dec 19, 2019 $ 0.00178
-12.03%
$ 131,927 $ 300
Dec 18, 2019 $ 0.00202
+8.04%
$ 149,975 $ 111
Dec 17, 2019 $ 0.00188
+3.33%
$ 139,027 $ 921
Dec 16, 2019 $ 0.00182
-15.87%
$ 134,542 $ 995
Dec 15, 2019 $ 0.00216
+3.66%
$ 159,922 $ 257