Redcoin Historical Data

RED Page 42
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $0.0945
-1.15%
$3.88 million $1,642
Jun 11, 5 AM $0.0956
-0.21%
$3.92 million $1,702
Jun 11, 4 AM $0.0958
+1.16%
$3.93 million $2,063
Jun 11, 3 AM $0.0947
+2.71%
$3.88 million $2,057
Jun 11, 2 AM $0.0922
+0.00%
$3.78 million $2,036
Jun 11, 1 AM $0.0922
+0.00%
$3.78 million $4,049
Jun 11, 12 AM $0.0922
+0.77%
$3.78 million $4,301
Jun 10, 11 PM $0.0915
+0.11%
$3.75 million $5,015
Jun 10, 10 PM $0.0914
+1.56%
$3.75 million $5,580
Jun 10, 9 PM $0.09
-2.39%
$3.69 million $5,529
Jun 10, 8 PM $0.0922
-1.81%
$3.78 million $5,502
Jun 10, 7 PM $0.0939
+0.00%
$3.85 million $5,318
Jun 10, 6 PM $0.0939
+0.00%
$3.85 million $5,327
Jun 10, 5 PM $0.0939
+0.00%
$3.85 million $5,338
Jun 10, 4 PM $0.0939
-0.53%
$3.85 million $5,360
Jun 10, 3 PM $0.0944
+0.21%
$3.87 million $5,392
Jun 10, 2 PM $0.0942
-0.53%
$3.86 million $5,397
Jun 10, 1 PM $0.0947
+1.50%
$3.88 million $5,419
Jun 10, 12 PM $0.0933
+2.19%
$3.83 million $5,383
Jun 10, 11 AM $0.0913
-1.40%
$3.74 million $4,924
Jun 10, 10 AM $0.0926
-0.86%
$3.8 million $4,932
Jun 10, 9 AM $0.0934
-0.11%
$3.83 million $5,011
Jun 10, 8 AM $0.0935
-0.11%
$3.83 million $4,661
Jun 10, 7 AM $0.0936
+0.00%
$3.84 million $4,456
Jun 10, 6 AM $0.0936
+1.08%
$3.84 million $4,456
Jun 10, 5 AM $0.0926
-0.64%
$3.8 million $4,422
Jun 10, 4 AM $0.0932
+0.00%
$3.82 million $4,028
Jun 10, 3 AM $0.0932
+0.43%
$3.82 million $6,169
Jun 10, 2 AM $0.0928
-1.49%
$3.81 million $6,166
Jun 10, 1 AM $0.0942
-0.74%
$3.86 million $4,152
Jun 10, 12 AM $0.0949
+0.53%
$3.89 million $3,922
Jun 9, 11 PM $0.0944
+0.32%
$3.87 million $3,207
Jun 9, 10 PM $0.0941
-0.42%
$3.86 million $2,652
Jun 9, 9 PM $0.0945
+0.32%
$3.88 million $2,641
Jun 9, 8 PM $0.0942
+0.00%
$3.86 million $2,636
Jun 9, 7 PM $0.0942
+0.00%
$3.86 million $2,765
Jun 9, 6 PM $0.0942
-0.63%
$3.86 million $2,849
Jun 9, 5 PM $0.0948
+2.38%
$3.89 million $3,325
Jun 9, 4 PM $0.0926
-1.70%
$3.8 million $3,374
Jun 9, 3 PM $0.0942
+0.43%
$3.86 million $3,615
Jun 9, 2 PM $0.0938
-2.19%
$3.85 million $3,717
Jun 9, 1 PM $0.0959
+0.00%
$3.93 million $3,667
Jun 9, 12 PM $0.0959
+1.48%
$3.93 million $3,738
Jun 9, 11 AM $0.0945
+0.00%
$3.88 million $3,811
Jun 9, 10 AM $0.0945
-0.21%
$3.88 million $4,221
Jun 9, 9 AM $0.0947
-0.21%
$3.88 million $4,402
Jun 9, 8 AM $0.0949
-0.73%
$3.89 million $4,744
Jun 9, 7 AM $0.0956
+0.00%
$3.92 million $6,021
Jun 9, 6 AM $0.0956
+0.00%
$3.92 million $6,028
Jun 9, 5 AM $0.0956
+0.10%
$3.92 million $5,985