Redcoin Historical Data

RED Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.00157
+7.57%
$ 116,367 $ 343
Mar 24, 2020 $ 0.00146
+0.79%
$ 108,167 $ 132
Mar 23, 2020 $ 0.00145
-11.82%
$ 107,341 $ 39
Mar 22, 2020 $ 0.00164
-11.35%
$ 121,713 $ 237
Mar 21, 2020 $ 0.0019
-0.33%
$ 140,600 $ 423
Mar 20, 2020 $ 0.0019
+1.67%
$ 141,105 $ 498
Mar 19, 2020 $ 0.00187
-0.69%
$ 138,812 $ 311
Mar 18, 2020 $ 0.00169
+0.15%
$ 125,137 $ 8
Mar 17, 2020 $ 0.00169
+4.94%
$ 125,119 $ 173
Mar 16, 2020 $ 0.00161
-35.54%
$ 119,114 $ 5
Mar 15, 2020 $ 0.00249
+53.33%
$ 184,721 $ 8
Mar 14, 2020 $ 0.00163
-4.42%
$ 120,484 $ 157
Mar 13, 2020 $ 0.0017
-17.89%
$ 125,987 $ 647
Mar 12, 2020 $ 0.00208
-25.54%
$ 154,180 $ 415
Mar 11, 2020 $ 0.00279
-2.97%
$ 207,108 $ 178
Mar 10, 2020 $ 0.00288
-4.41%
$ 213,374 $ 104
Mar 9, 2020 $ 0.00301
-0.26%
$ 223,279 $ 523
Mar 8, 2020 $ 0.00302
-3.50%
$ 223,948 $ 673
Mar 7, 2020 $ 0.00313
+9.08%
$ 232,024 $ 19
Mar 6, 2020 $ 0.00287
-10.48%
$ 212,796 $ 1,019
Mar 5, 2020 $ 0.00321
+14.08%
$ 237,719 $ 890
Mar 4, 2020 $ 0.00281
-4.72%
$ 208,355 $ 243
Mar 3, 2020 $ 0.00295
-2.56%
$ 218,673 $ 651
Mar 2, 2020 $ 0.00303
-11.40%
$ 224,430 $ 3,506
Mar 1, 2020 $ 0.00342
+19.14%
$ 253,118 $ 804
Feb 29, 2020 $ 0.00286
-13.00%
$ 212,286 $ 63
Feb 28, 2020 $ 0.00329
-9.97%
$ 243,740 $ 442
Feb 27, 2020 $ 0.00365
-24.99%
$ 270,390 $ 1,254
Feb 26, 2020 $ 0.00486
+56.44%
$ 360,354 $ 3,197
Feb 25, 2020 $ 0.00311
-5.60%
$ 230,264 $ 7
Feb 24, 2020 $ 0.00329
-3.98%
$ 243,942 $ 522
Feb 23, 2020 $ 0.00343
+0.65%
$ 254,116 $ 13
Feb 22, 2020 $ 0.00341
+2.68%
$ 252,419 $ 607
Feb 21, 2020 $ 0.00332
+0.59%
$ 245,828 $ 23
Feb 20, 2020 $ 0.0033
-8.43%
$ 244,383 $ 459
Feb 19, 2020 $ 0.0036
-17.34%
$ 266,992 $ 289
Feb 18, 2020 $ 0.00436
+19.84%
$ 323,058 $ 460
Feb 17, 2020 $ 0.00364
-20.10%
$ 269,569 $ 115
Feb 16, 2020 $ 0.00455
-3.80%
$ 337,324 $ 331
Feb 15, 2020 $ 0.00473
-10.64%
$ 350,785 $ 2,086
Feb 14, 2020 $ 0.0053
-16.73%
$ 392,519 $ 784
Feb 13, 2020 $ 0.00636
+6.04%
$ 471,379 $ 5,031
Feb 12, 2020 $ 0.006
+88.22%
$ 444,439 $ 5,578
Feb 11, 2020 $ 0.00319
-5.29%
$ 236,113 $ 444
Feb 10, 2020 $ 0.00336
+0.50%
$ 249,006 $ 76
Feb 9, 2020 $ 0.00334
+4.39%
$ 247,765 $ 349
Feb 8, 2020 $ 0.0032
+8.59%
$ 237,198 $ 410
Feb 7, 2020 $ 0.00295
+12.87%
$ 218,309 $ 1,031
Feb 6, 2020 $ 0.00261
+10.80%
$ 193,443 $ 999
Feb 5, 2020 $ 0.00236
+3.02%
$ 174,627 $ 340