Redcoin Historical Data

RED Page 42
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $0.00246
-5.12%
$182,050 $827
May 28, 2020 $0.00259
-5.91%
$191,829 $347
May 27, 2020 $0.00275
+17.04%
$203,894 $24
May 26, 2020 $0.00235
+2.75%
$174,154 $1
May 25, 2020 $0.00229
-1.54%
$169,546 $198
May 24, 2020 $0.00232
+3.97%
$172,188 $482
May 23, 2020 $0.00223
+0.05%
$165,615 $13
May 22, 2020 $0.00223
+0.05%
$165,545 $134
May 21, 2020 $0.00223
+0.12%
$165,421 $55
May 20, 2020 $0.00223
-16.93%
$165,209 $937
May 19, 2020 $0.00268
-3.10%
$198,949 $1,107
May 18, 2020 $0.00277
+36.27%
$205,323 $75
May 17, 2020 $0.00203
+0.14%
$150,706 $83
May 16, 2020 $0.00203
+0.26%
$150,498 $51
May 15, 2020 $0.00203
+1.53%
$150,131 $166
May 14, 2020 $0.002
-5.35%
$147,861 $6
May 13, 2020 $0.00211
-18.10%
$156,226 $6
May 12, 2020 $0.00257
+16.40%
$190,776 $747
May 11, 2020 $0.00221
+14.67%
$163,898 $381
May 10, 2020 $0.00193
-12.44%
$142,918 $1,226
May 9, 2020 $0.0022
-3.52%
$163,222 $110
May 8, 2020 $0.00228
-8.07%
$169,176 $514
May 7, 2020 $0.00248
-5.31%
$183,971 $1,719
May 6, 2020 $0.00262
+9.46%
$194,094 $4,639
May 5, 2020 $0.00239
+24.50%
$177,366 $573
May 4, 2020 $0.00192
+1.34%
$142,439 $228
May 3, 2020 $0.0019
-5.08%
$140,554 $934
May 2, 2020 $0.002
-3.13%
$148,101 $944
May 1, 2020 $0.00206
-14.02%
$152,875 $7,182
Apr 30, 2020 $0.0024
+35.77%
$177,813 $94,622
Apr 29, 2020 $0.00177
+13.63%
$130,950 $1,220
Apr 28, 2020 $0.00155
+0.14%
$115,210 $183
Apr 27, 2020 $0.00155
-7.90%
$115,049 $39
Apr 26, 2020 $0.00169
+10.14%
$124,927 $2
Apr 25, 2020 $0.00153
-14.40%
$113,408 $2
Apr 24, 2020 $0.00179
+13.14%
$132,498 $76
Apr 23, 2020 $0.00158
+1.83%
$117,074 $8
Apr 22, 2020 $0.00155
-7.27%
$115,001 $105
Apr 21, 2020 $0.00167
+0.42%
$124,032 $47
Apr 19, 2020 $0.00172
+0.39%
$127,287 $62
Apr 18, 2020 $0.00171
-3.89%
$126,802 $316
Apr 17, 2020 $0.00178
+4.88%
$131,923 $506
Apr 16, 2020 $0.0017
+5.94%
$125,829 $382
Apr 15, 2020 $0.0016
-0.33%
$118,783 $94
Apr 14, 2020 $0.00161
-8.47%
$119,172 $120
Apr 13, 2020 $0.00176
-2.84%
$130,211 $195
Apr 12, 2020 $0.00181
+23.71%
$133,948 $227
Apr 11, 2020 $0.00146
+6.09%
$108,278 $64
Apr 10, 2020 $0.00138
-35.53%
$102,095 $634
Apr 9, 2020 $0.00214
+13.73%
$158,374 $189