Redcoin Historical Data

RED Page 40
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $0.0963
+0.21%
$3.95 million $29,207
Jun 15, 7 AM $0.0961
-0.62%
$3.94 million $29,547
Jun 15, 6 AM $0.0967
+0.10%
$3.97 million $30,066
Jun 15, 5 AM $0.0966
+0.00%
$3.96 million $31,206
Jun 15, 4 AM $0.0966
-0.62%
$3.96 million $31,360
Jun 15, 3 AM $0.0972
+0.62%
$3.99 million $32,058
Jun 15, 2 AM $0.0966
-0.31%
$3.96 million $31,694
Jun 15, 1 AM $0.0969
+0.73%
$3.97 million $31,280
Jun 15, 12 AM $0.0962
-1.23%
$3.95 million $31,315
Jun 14, 11 PM $0.0974
+0.72%
$3.99 million $29,828
Jun 14, 10 PM $0.0967
-0.10%
$3.97 million $30,434
Jun 14, 9 PM $0.0968
+1.79%
$3.97 million $29,435
Jun 14, 8 PM $0.0951
+1.49%
$3.9 million $28,597
Jun 14, 7 PM $0.0937
+1.41%
$3.84 million $28,883
Jun 14, 6 PM $0.0924
+0.00%
$3.79 million $27,523
Jun 14, 5 PM $0.0924
-0.54%
$3.79 million $29,657
Jun 14, 4 PM $0.0929
+0.00%
$3.81 million $31,661
Jun 14, 3 PM $0.0929
+0.54%
$3.81 million $32,241
Jun 14, 2 PM $0.0924
-1.07%
$3.79 million $32,718
Jun 14, 1 PM $0.0934
-2.20%
$3.83 million $32,831
Jun 14, 12 PM $0.0955
-1.95%
$3.92 million $32,513
Jun 14, 11 AM $0.0974
+3.73%
$3.99 million $26,409
Jun 14, 10 AM $0.0939
-0.32%
$3.85 million $26,168
Jun 14, 9 AM $0.0942
-1.57%
$3.86 million $25,987
Jun 14, 8 AM $0.0957
+1.92%
$3.92 million $24,973
Jun 14, 7 AM $0.0939
-0.63%
$3.85 million $25,330
Jun 14, 6 AM $0.0945
+0.21%
$3.88 million $28,804
Jun 14, 5 AM $0.0943
+0.43%
$3.87 million $32,643
Jun 14, 4 AM $0.0939
+1.51%
$3.85 million $32,361
Jun 14, 3 AM $0.0925
-0.54%
$3.79 million $30,938
Jun 14, 2 AM $0.093
-0.64%
$3.81 million $30,525
Jun 14, 1 AM $0.0936
+0.65%
$3.84 million $30,373
Jun 14, 12 AM $0.093
+1.20%
$3.81 million $29,548
Jun 13, 11 PM $0.0919
+0.33%
$3.77 million $27,610
Jun 13, 10 PM $0.0916
-0.87%
$3.76 million $25,097
Jun 13, 9 PM $0.0924
+0.98%
$3.79 million $22,997
Jun 13, 8 PM $0.0915
-0.65%
$3.75 million $22,361
Jun 13, 7 PM $0.0921
+0.55%
$3.78 million $22,177
Jun 13, 6 PM $0.0916
-0.33%
$3.76 million $21,996
Jun 13, 5 PM $0.0919
-1.29%
$3.77 million $19,918
Jun 13, 4 PM $0.0931
-1.79%
$3.82 million $18,234
Jun 13, 3 PM $0.0948
+0.64%
$3.89 million $17,707
Jun 13, 2 PM $0.0942
+0.32%
$3.86 million $18,587
Jun 13, 1 PM $0.0939
-0.74%
$3.85 million $18,712
Jun 13, 12 PM $0.0946
+0.53%
$3.88 million $18,126
Jun 13, 11 AM $0.0941
-0.42%
$3.86 million $17,133
Jun 13, 10 AM $0.0945
+0.11%
$3.88 million $16,481
Jun 13, 9 AM $0.0944
-0.63%
$3.87 million $15,068
Jun 13, 8 AM $0.095
-0.94%
$3.9 million $14,294
Jun 13, 7 AM $0.0959
-0.31%
$3.93 million $16,703