Redcoin Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17 $0.000507
-19.62%
$-- $542,904
Apr 10 $0.000634
-2.05%
$-- $642,811
Apr 3 $0.000648
-17.39%
$-- $853,197
Mar 27 $0.000783
-11.40%
$-- $951,062
Mar 20 $0.000857
-14.88%
$-- $884,709
Mar 13 $0.000989
-5.54%
$-- $1.03 million
Mar 6 $0.00104
-19.20%
$-- $1.14 million
Feb 27 $0.00129
-24.31%
$-- $1.42 million
Feb 20 $0.0017
-7.51%
$-- $2.13 million
Feb 13 $0.00184
+4.79%
$-- $2.06 million
Feb 6 $0.00176
+8.24%
$-- $1.8 million
Jan 30 $0.00162
+154.76%
$-- $1.12 million
Jan 23 $0.000611
-4.94%
$-- $526,572
Jan 16 $0.000642
-16.64%
$-- $695,928
Jan 9 $0.000771
+0.61%
$-- $760,549
Jan 2 $0.000766
-12.47%
$-- $527,758
Dec 26 $0.000875
-3.81%
$-- $754,343
Dec 19 $0.000911
+18.40%
$-- $701,828
Dec 12 $0.000969
+16.39%
$-- $660,023
Dec 5 $0.000832
-1.42%
$-- $671,142
Nov 28 $0.000843
-2.64%
$-- $243,015
Nov 21 $0.000846
-30.86%
$-- $376,782
Nov 14 $0.00114
-27.45%
$-- $467,613
Nov 7 $0.00158
-32.03%
$-- $249,938
Oct 31 $0.0023
+4.07%
$-- $215,515
Oct 24 $0.0022
-8.19%
$-- $206,471
Oct 17 $0.00239
+5.67%
$-- $174,319
Oct 10 $0.00227
+2.79%
$-- $114,752
Oct 3 $0.00221
-1.54%
$-- $162,422
Sep 26 $0.00223
+36.21%
$-- $405,651
Sep 19 $0.00152
-7.10%
$-- $255,038
Sep 12 $0.00164
-23.06%
$153,048 $230,451
Sep 5 $0.00212
-17.42%
$191,425 $535,247
Aug 29 $0.00257
-10.91%
$-- $222,025
Aug 22 $0.00289
-9.28%
$-- $201,632
Aug 15 $0.00316
+4.69%
$-- $238,003
Aug 8 $0.00302
+15.21%
$-- $265,020
Aug 1 $0.0027
+2.43%
$-- $157,264
Jul 25 $0.00261
+16.21%
$-- $205,992
Jul 18 $0.00225
+10.79%
$-- $270,353
Jul 11 $0.00204
+1.55%
$-- $190,765
Jul 4 $0.00202
+1.89%
$-- $35,741
Jun 27 $0.00198
-3.41%
$-- $5,349
Jun 20 $0.00205
+12.30%
$-- $20,191
Jun 13 $0.00183
-4.47%
$-- $2,855
Jun 6 $0.00192
-19.54%
$-- $93,618
May 30 $0.0024
+6.17%
$-- $160,475
May 23 $0.00225
-4.23%
$-- $31,396
May 16 $0.00235
+4.20%
$-- $15,511
May 9 $0.00226
-39.93%
$-- $128,155