Redcoin Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.0889
+0.23%
$ 3.65 million $ 69,260
Jun 25, 2 PM $ 0.0887
+1.95%
$ 3.64 million $ 68,203
Jun 25, 1 PM $ 0.087
-7.64%
$ 3.57 million $ 67,369
Jun 25, 12 PM $ 0.0942
+0.00%
$ 3.86 million $ 65,670
Jun 25, 11 AM $ 0.0942
+1.07%
$ 3.86 million $ 67,833
Jun 25, 10 AM $ 0.0932
+0.22%
$ 3.82 million $ 68,175
Jun 25, 9 AM $ 0.093
+0.22%
$ 3.81 million $ 47,562
Jun 25, 8 AM $ 0.0928
-0.96%
$ 3.81 million $ 46,523
Jun 25, 7 AM $ 0.0937
+0.75%
$ 3.84 million $ 45,185
Jun 25, 6 AM $ 0.093
+0.00%
$ 3.81 million $ 44,276
Jun 25, 5 AM $ 0.093
+0.43%
$ 3.81 million $ 43,889
Jun 25, 4 AM $ 0.0926
+0.11%
$ 3.8 million $ 41,434
Jun 25, 3 AM $ 0.0925
+0.76%
$ 3.79 million $ 40,480
Jun 25, 2 AM $ 0.0918
-0.11%
$ 3.76 million $ 12,215
Jun 25, 1 AM $ 0.0919
+0.22%
$ 3.77 million $ 12,531
Jun 25, 12 AM $ 0.0917
-1.08%
$ 3.76 million $ 11,874
Jun 24, 11 PM $ 0.0927
+0.32%
$ 3.8 million $ 11,752
Jun 24, 10 PM $ 0.0924
-0.43%
$ 3.79 million $ 12,194
Jun 24, 9 PM $ 0.0928
+0.00%
$ 3.81 million $ 11,236
Jun 24, 8 PM $ 0.0928
+2.32%
$ 3.81 million $ 11,236
Jun 24, 7 PM $ 0.0907
-0.55%
$ 3.72 million $ 11,132
Jun 24, 6 PM $ 0.0912
+2.13%
$ 3.74 million $ 10,978
Jun 24, 5 PM $ 0.0893
-1.54%
$ 3.66 million $ 9,946
Jun 24, 4 PM $ 0.0907
-3.20%
$ 3.72 million $ 9,194
Jun 24, 3 PM $ 0.0937
-1.37%
$ 3.84 million $ 8,381
Jun 24, 2 PM $ 0.095
+0.00%
$ 3.9 million $ 8,378
Jun 24, 1 PM $ 0.095
-1.96%
$ 3.9 million $ 8,150
Jun 24, 12 PM $ 0.0969
-1.52%
$ 3.97 million $ 7,811
Jun 24, 11 AM $ 0.0984
+0.92%
$ 4.04 million $ 5,904
Jun 24, 10 AM $ 0.0975
-1.42%
$ 4 million $ 6,801
Jun 24, 9 AM $ 0.0989
+0.10%
$ 4.06 million $ 6,662
Jun 24, 8 AM $ 0.0988
-0.70%
$ 4.05 million $ 6,489
Jun 24, 7 AM $ 0.0995
+0.20%
$ 4.08 million $ 6,600
Jun 24, 6 AM $ 0.0993
-1.19%
$ 4.07 million $ 7,054
Jun 24, 5 AM $ 0.101
+2.24%
$ 4.12 million $ 7,754
Jun 24, 4 AM $ 0.0983
-0.61%
$ 4.03 million $ 7,574
Jun 24, 3 AM $ 0.0989
-0.80%
$ 4.06 million $ 8,005
Jun 24, 2 AM $ 0.0997
-0.80%
$ 4.09 million $ 9,658
Jun 24, 1 AM $ 0.101
-0.40%
$ 4.12 million $ 10,971
Jun 24, 12 AM $ 0.101
-0.20%
$ 4.14 million $ 11,237
Jun 23, 11 PM $ 0.101
-0.30%
$ 4.15 million $ 11,182
Jun 23, 10 PM $ 0.101
-0.20%
$ 4.16 million $ 10,678
Jun 23, 9 PM $ 0.102
+0.00%
$ 4.17 million $ 11,076
Jun 23, 8 PM $ 0.102
+0.99%
$ 4.17 million $ 11,101
Jun 23, 7 PM $ 0.101
-0.30%
$ 4.13 million $ 11,501
Jun 23, 6 PM $ 0.101
+0.00%
$ 4.14 million $ 11,273
Jun 23, 5 PM $ 0.101
+0.40%
$ 4.14 million $ 11,283
Jun 23, 4 PM $ 0.101
+0.30%
$ 4.12 million $ 11,109
Jun 23, 3 PM $ 0.1
-0.40%
$ 4.11 million $ 11,217
Jun 23, 2 PM $ 0.101
-0.59%
$ 4.13 million $ 11,187