Redcoin Historical Data

RED Page 39
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $0.0994
+1.84%
$4.08 million $40,818
Jun 17, 9 AM $0.0976
-0.51%
$4 million $40,670
Jun 17, 8 AM $0.0981
-0.51%
$4.02 million $38,619
Jun 17, 7 AM $0.0986
-1.00%
$4.04 million $36,854
Jun 17, 6 AM $0.0996
-0.60%
$4.08 million $33,522
Jun 17, 5 AM $0.1
+0.70%
$4.11 million $31,507
Jun 17, 4 AM $0.0995
+0.71%
$4.08 million $23,452
Jun 17, 3 AM $0.0988
-0.20%
$4.05 million $23,295
Jun 17, 2 AM $0.099
-0.50%
$4.06 million $22,831
Jun 17, 1 AM $0.0995
+0.00%
$4.08 million $22,690
Jun 17, 12 AM $0.0995
-1.58%
$4.08 million $22,769
Jun 16, 11 PM $0.101
-1.27%
$4.15 million $23,345
Jun 16, 10 PM $0.102
+2.40%
$4.2 million $21,715
Jun 16, 9 PM $0.1
+2.46%
$4.1 million $24,774
Jun 16, 8 PM $0.0976
+1.46%
$4 million $24,032
Jun 16, 7 PM $0.0962
+0.00%
$3.95 million $23,988
Jun 16, 6 PM $0.0962
+0.21%
$3.95 million $24,041
Jun 16, 5 PM $0.096
+1.69%
$3.94 million $23,290
Jun 16, 4 PM $0.0944
-0.21%
$3.87 million $22,135
Jun 16, 3 PM $0.0946
+1.07%
$3.88 million $18,867
Jun 16, 2 PM $0.0936
-2.30%
$3.84 million $15,739
Jun 16, 1 PM $0.0958
-0.62%
$3.93 million $15,656
Jun 16, 12 PM $0.0964
+0.42%
$3.95 million $15,935
Jun 16, 11 AM $0.096
-0.10%
$3.94 million $15,398
Jun 16, 10 AM $0.0961
+0.00%
$3.94 million $15,282
Jun 16, 9 AM $0.0961
-0.83%
$3.94 million $15,384
Jun 16, 8 AM $0.0969
+1.25%
$3.97 million $14,039
Jun 16, 7 AM $0.0957
+0.95%
$3.92 million $12,219
Jun 16, 6 AM $0.0948
+0.00%
$3.89 million $12,327
Jun 16, 5 AM $0.0948
+0.00%
$3.89 million $12,530
Jun 16, 4 AM $0.0948
-0.63%
$3.89 million $12,744
Jun 16, 3 AM $0.0954
+1.17%
$3.91 million $13,424
Jun 16, 2 AM $0.0943
-1.05%
$3.87 million $14,141
Jun 16, 1 AM $0.0953
-0.31%
$3.91 million $14,940
Jun 16, 12 AM $0.0956
-0.62%
$3.92 million $15,547
Jun 15, 11 PM $0.0962
+0.31%
$3.95 million $19,352
Jun 15, 10 PM $0.0959
-0.52%
$3.93 million $19,628
Jun 15, 9 PM $0.0964
+0.21%
$3.95 million $18,087
Jun 15, 8 PM $0.0962
+0.21%
$3.95 million $19,630
Jun 15, 7 PM $0.096
-1.34%
$3.94 million $19,526
Jun 15, 6 PM $0.0973
-0.10%
$3.99 million $21,126
Jun 15, 5 PM $0.0974
-0.41%
$3.99 million $21,058
Jun 15, 4 PM $0.0978
-0.20%
$4.01 million $20,694
Jun 15, 3 PM $0.098
+0.62%
$4.02 million $19,515
Jun 15, 2 PM $0.0974
-0.81%
$3.99 million $19,094
Jun 15, 1 PM $0.0982
+1.13%
$4.03 million $19,151
Jun 15, 12 PM $0.0971
-0.51%
$3.98 million $19,794
Jun 15, 11 AM $0.0976
+0.62%
$4 million $29,852
Jun 15, 10 AM $0.097
+1.04%
$3.98 million $26,763
Jun 15, 9 AM $0.096
-0.31%
$3.94 million $28,263