Redcoin Historical Data

RED Page 38
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $0.101
-0.59%
$4.14 million $36,672
Jun 19, 10 AM $0.102
+0.30%
$4.16 million $33,089
Jun 19, 9 AM $0.101
-1.08%
$4.15 million $34,100
Jun 19, 8 AM $0.102
+0.39%
$4.2 million $39,657
Jun 19, 7 AM $0.102
-0.59%
$4.18 million $40,098
Jun 19, 6 AM $0.102
-1.54%
$4.2 million $40,393
Jun 19, 5 AM $0.104
+1.26%
$4.27 million $36,722
Jun 19, 4 AM $0.103
-0.39%
$4.22 million $36,229
Jun 19, 3 AM $0.103
-2.46%
$4.23 million $36,421
Jun 19, 2 AM $0.106
+1.73%
$4.34 million $36,452
Jun 19, 1 AM $0.104
-0.76%
$4.27 million $35,742
Jun 19, 12 AM $0.105
+1.35%
$4.3 million $33,915
Jun 18, 11 PM $0.103
+0.98%
$4.24 million $31,995
Jun 18, 10 PM $0.102
-1.44%
$4.2 million $32,377
Jun 18, 9 PM $0.104
+1.96%
$4.26 million $34,007
Jun 18, 8 PM $0.102
+1.60%
$4.18 million $34,016
Jun 18, 7 PM $0.1
-0.10%
$4.11 million $42,975
Jun 18, 6 PM $0.1
+1.21%
$4.12 million $43,463
Jun 18, 5 PM $0.0992
-1.49%
$4.07 million $46,205
Jun 18, 4 PM $0.101
+1.21%
$4.13 million $47,447
Jun 18, 3 PM $0.0995
-5.06%
$4.08 million $43,641
Jun 18, 2 PM $0.105
+0.96%
$4.3 million $44,609
Jun 18, 1 PM $0.104
-0.48%
$4.26 million $45,813
Jun 18, 12 PM $0.104
-1.04%
$4.28 million $44,998
Jun 18, 11 AM $0.105
-2.14%
$4.32 million $45,163
Jun 18, 10 AM $0.108
-1.01%
$4.42 million $44,003
Jun 18, 9 AM $0.109
+2.26%
$4.46 million $43,010
Jun 18, 8 AM $0.106
-1.85%
$4.36 million $41,383
Jun 18, 7 AM $0.108
+0.74%
$4.45 million $44,020
Jun 18, 6 AM $0.108
+2.97%
$4.41 million $46,704
Jun 18, 5 AM $0.104
-0.10%
$4.29 million $47,679
Jun 18, 4 AM $0.105
-1.23%
$4.29 million $55,311
Jun 18, 3 AM $0.106
-0.38%
$4.34 million $55,246
Jun 18, 2 AM $0.106
+0.00%
$4.36 million $55,482
Jun 18, 1 AM $0.106
-0.19%
$4.36 million $55,523
Jun 18, 12 AM $0.106
-0.75%
$4.37 million $55,272
Jun 17, 11 PM $0.107
+2.00%
$4.4 million $55,218
Jun 17, 10 PM $0.105
+0.19%
$4.31 million $56,105
Jun 17, 9 PM $0.105
-0.85%
$4.31 million $55,885
Jun 17, 8 PM $0.106
+1.24%
$4.34 million $56,005
Jun 17, 7 PM $0.105
+0.38%
$4.29 million $46,795
Jun 17, 6 PM $0.104
+1.17%
$4.27 million $46,213
Jun 17, 5 PM $0.103
-2.65%
$4.22 million $44,106
Jun 17, 4 PM $0.106
+1.54%
$4.34 million $43,595
Jun 17, 3 PM $0.104
+5.04%
$4.27 million $41,125
Jun 17, 2 PM $0.0992
-0.20%
$4.07 million $41,379
Jun 17, 1 PM $0.0994
+0.00%
$4.08 million $40,181
Jun 17, 12 PM $0.0994
+0.61%
$4.08 million $40,263
Jun 17, 11 AM $0.0988
-0.60%
$4.05 million $39,998
Jun 17, 10 AM $0.0994
+1.84%
$4.08 million $40,818