Redcoin Historical Data

RED Page 38
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.00353
+17.08%
$ 261,914 $ 260
Oct 15, 2020 $ 0.00302
+29.82%
$ 223,689 $ 1,553
Oct 14, 2020 $ 0.00233
+0.02%
$ 172,329 $ 92
Oct 13, 2020 $ 0.00232
-10.38%
$ 172,292 $ 71
Oct 12, 2020 $ 0.00259
-1.06%
$ 192,263 $ 97
Oct 11, 2020 $ 0.0024
-0.10%
$ 177,711 $ 51
Oct 10, 2020 $ 0.0024
+2.04%
$ 177,861 $ 594
Oct 9, 2020 $ 0.00235
+13.86%
$ 174,314 $ 1,073
Oct 8, 2020 $ 0.00207
+0.02%
$ 153,618 $ 4
Oct 7, 2020 $ 0.00207
-0.01%
$ 153,580 $ 1,230
Oct 6, 2020 $ 0.00207
-13.46%
$ 153,595 $ 180
Oct 5, 2020 $ 0.00239
+4.13%
$ 177,487 $ 127
Oct 4, 2020 $ 0.0023
-4.09%
$ 170,418 $ 96
Oct 3, 2020 $ 0.0024
+13.31%
$ 177,697 $ 81
Oct 2, 2020 $ 0.00212
-10.07%
$ 156,830 $ 425
Oct 1, 2020 $ 0.00235
-20.15%
$ 174,322 $ 12
Sep 30, 2020 $ 0.00295
-0.03%
$ 218,304 $ 24
Sep 29, 2020 $ 0.00295
-1.62%
$ 218,366 $ 39
Sep 28, 2020 $ 0.003
+0.02%
$ 222,042 $ 1
Sep 27, 2020 $ 0.00299
+28.46%
$ 221,950 $ 1
Sep 26, 2020 $ 0.00233
+0.11%
$ 172,872 $ 4
Sep 25, 2020 $ 0.00233
-27.25%
$ 172,670 $ 34
Sep 24, 2020 $ 0.0032
+35.52%
$ 237,342 $ 183
Sep 23, 2020 $ 0.00236
+0.07%
$ 175,147 $ 47
Sep 22, 2020 $ 0.00237
+0.79%
$ 175,572 $ 6
Sep 21, 2020 $ 0.00235
+8.34%
$ 174,187 $ 14
Sep 20, 2020 $ 0.00217
-28.37%
$ 160,783 $ 7
Sep 19, 2020 $ 0.00303
+49.27%
$ 224,464 $ 221
Sep 18, 2020 $ 0.00203
-21.96%
$ 150,240 $ 3
Sep 17, 2020 $ 0.0026
+18.43%
$ 192,470 $ 139
Sep 16, 2020 $ 0.00219
+0.25%
$ 162,596 $ 32
Sep 15, 2020 $ 0.00219
-0.09%
$ 162,267 $ 302
Sep 14, 2020 $ 0.00219
-7.45%
$ 162,363 $ 341
Sep 13, 2020 $ 0.00237
-3.58%
$ 175,394 $ 1,175
Sep 12, 2020 $ 0.00245
-12.04%
$ 181,907 $ 34
Sep 11, 2020 $ 0.00279
+15.82%
$ 206,767 $ 80
Sep 10, 2020 $ 0.00241
-0.04%
$ 178,409 $ 34
Sep 9, 2020 $ 0.00266
+0.20%
$ 197,262 $ 3
Sep 8, 2020 $ 0.00266
+1.02%
$ 196,840 $ 3
Sep 7, 2020 $ 0.00263
+4.92%
$ 194,699 $ 204
Sep 6, 2020 $ 0.0025
-0.16%
$ 185,603 $ 64
Sep 5, 2020 $ 0.00251
-5.90%
$ 185,687 $ 204
Sep 4, 2020 $ 0.00266
+14.04%
$ 197,440 $ 485
Sep 3, 2020 $ 0.00234
-24.35%
$ 173,301 $ 1,800
Sep 2, 2020 $ 0.00309
-4.79%
$ 229,142 $ 1,733
Sep 1, 2020 $ 0.00325
+0.92%
$ 240,770 $ 1,936
Aug 31, 2020 $ 0.00322
-11.72%
$ 238,638 $ 4,333
Aug 30, 2020 $ 0.00365
-20.61%
$ 270,224 $ 2,610
Aug 29, 2020 $ 0.00459
+31.34%
$ 340,480 $ 2,134
Aug 28, 2020 $ 0.0035
-1.69%
$ 259,203 $ 9