Redcoin Historical Data

RED Page 38
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $0.0025
-1.97%
$184,938 $25,507
Dec 18, 2020 $0.00255
-1.08%
$189,296 $23,830
Dec 17, 2020 $0.00252
+1.61%
$187,020 $52,928
Dec 16, 2020 $0.00247
-3.61%
$183,215 $34,471
Dec 15, 2020 $0.00253
-0.15%
$187,820 $27,521
Dec 14, 2020 $0.00241
-3.75%
$178,895 $17,773
Dec 13, 2020 $0.00262
-2.02%
$193,833 $30,461
Dec 12, 2020 $0.0028
-8.80%
$207,763 $21,211
Dec 11, 2020 $0.00299
+21.39%
$221,759 $124,248
Dec 10, 2020 $0.00245
+6.61%
$181,767 $19,218
Dec 9, 2020 $0.00231
+4.94%
$171,069 $5,262
Dec 8, 2020 $0.00243
+2.80%
$179,860 $2,834
Dec 7, 2020 $0.00237
-13.26%
$175,439 $966
Dec 6, 2020 $0.00271
-0.13%
$201,038 $653
Dec 5, 2020 $0.00272
-2.56%
$201,805 $420
Dec 4, 2020 $0.00279
+0.04%
$206,647 $446
Dec 2, 2020 $0.00273
-0.05%
$202,484 $1
Dec 1, 2020 $0.00273
+4.05%
$202,603 $1
Nov 30, 2020 $0.00253
+6.09%
$187,371 $28
Nov 29, 2020 $0.00238
-0.02%
$176,578 $1
Nov 28, 2020 $0.00238
+5.74%
$176,589 $64
Nov 27, 2020 $0.00225
-17.80%
$166,898 $161
Nov 26, 2020 $0.00274
-5.49%
$202,962 $273
Nov 25, 2020 $0.0029
-5.42%
$214,835 $99
Nov 24, 2020 $0.00306
-0.16%
$227,130 $552
Nov 23, 2020 $0.00307
+2.30%
$227,417 $191
Nov 22, 2020 $0.003
+12.17%
$222,314 $1,066
Nov 21, 2020 $0.00268
-0.35%
$198,253 $17
Nov 20, 2020 $0.00268
+3.22%
$198,935 $196
Nov 19, 2020 $0.0026
+2.04%
$192,699 $1
Nov 18, 2020 $0.00255
-0.96%
$188,885 $48
Nov 17, 2020 $0.00257
+11.44%
$190,753 $279
Nov 16, 2020 $0.00231
-2.81%
$171,177 $39
Nov 15, 2020 $0.00238
+2.61%
$176,136 $75
Nov 14, 2020 $0.00232
-9.08%
$171,668 $34
Nov 13, 2020 $0.00255
-0.06%
$188,807 $62
Nov 12, 2020 $0.00243
+0.28%
$179,873 $6
Nov 11, 2020 $0.00242
+6.97%
$179,366 $104
Nov 10, 2020 $0.00226
+4.93%
$167,678 $2
Nov 9, 2020 $0.00216
+2.39%
$159,837 $35
Nov 8, 2020 $0.00211
-10.14%
$156,142 $53
Nov 7, 2020 $0.00234
-1.46%
$173,752 $463
Nov 6, 2020 $0.00238
+8.85%
$176,204 $160
Nov 5, 2020 $0.00218
-2.66%
$161,850 $59
Nov 4, 2020 $0.00224
-0.45%
$166,290 $1
Nov 3, 2020 $0.00225
+2.38%
$167,000 $57
Nov 2, 2020 $0.0022
-13.66%
$163,083 $115
Nov 1, 2020 $0.00255
+21.36%
$188,874 $6
Oct 31, 2020 $0.0021
-1.63%
$155,636 $45
Oct 30, 2020 $0.00213
-4.36%
$158,193 $64