Redcoin Historical Data

RED Page 37
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $0.11
+0.37%
$4.5 million $28,801
Jun 21, 11 AM $0.109
-0.64%
$4.48 million $29,170
Jun 21, 10 AM $0.11
+0.36%
$4.51 million $31,430
Jun 21, 9 AM $0.11
-0.18%
$4.49 million $33,923
Jun 21, 8 AM $0.11
-1.52%
$4.5 million $33,855
Jun 21, 7 AM $0.112
+2.20%
$4.57 million $29,110
Jun 21, 6 AM $0.109
+0.18%
$4.47 million $28,117
Jun 21, 5 AM $0.109
-0.82%
$4.47 million $29,192
Jun 21, 4 AM $0.11
+0.18%
$4.5 million $25,198
Jun 21, 3 AM $0.11
-1.08%
$4.49 million $24,899
Jun 21, 2 AM $0.111
+0.27%
$4.54 million $25,299
Jun 21, 1 AM $0.111
+0.09%
$4.53 million $25,113
Jun 21, 12 AM $0.11
-1.69%
$4.53 million $24,509
Jun 20, 11 PM $0.112
-0.09%
$4.61 million $23,580
Jun 20, 10 PM $0.112
-0.79%
$4.61 million $24,197
Jun 20, 9 PM $0.113
+0.53%
$4.65 million $24,060
Jun 20, 8 PM $0.113
-2.59%
$4.62 million $23,522
Jun 20, 7 PM $0.116
+0.35%
$4.74 million $22,989
Jun 20, 6 PM $0.115
+2.85%
$4.73 million $20,338
Jun 20, 5 PM $0.112
+0.00%
$4.6 million $17,376
Jun 20, 4 PM $0.112
-0.27%
$4.6 million $22,214
Jun 20, 3 PM $0.112
-0.62%
$4.61 million $25,720
Jun 20, 2 PM $0.113
+1.71%
$4.64 million $24,970
Jun 20, 1 PM $0.111
-0.36%
$4.56 million $23,816
Jun 20, 12 PM $0.111
-0.63%
$4.56 million $21,801
Jun 20, 11 AM $0.112
+0.81%
$4.58 million $27,290
Jun 20, 10 AM $0.111
+2.40%
$4.55 million $28,831
Jun 20, 9 AM $0.108
+0.19%
$4.44 million $26,190
Jun 20, 8 AM $0.108
-0.73%
$4.43 million $26,202
Jun 20, 7 AM $0.109
+1.68%
$4.47 million $26,276
Jun 20, 6 AM $0.106
+4.12%
$4.35 million $25,746
Jun 20, 5 AM $0.102
+1.19%
$4.18 million $29,109
Jun 20, 4 AM $0.101
+0.30%
$4.13 million $29,658
Jun 20, 3 AM $0.1
+0.50%
$4.12 million $29,826
Jun 20, 2 AM $0.0999
-1.38%
$4.1 million $29,287
Jun 20, 1 AM $0.101
+0.00%
$4.15 million $30,070
Jun 20, 12 AM $0.101
+0.40%
$4.15 million $32,583
Jun 19, 11 PM $0.101
+0.40%
$4.14 million $35,307
Jun 19, 10 PM $0.101
+0.00%
$4.12 million $35,064
Jun 19, 9 PM $0.101
-0.59%
$4.12 million $35,256
Jun 19, 8 PM $0.101
+0.30%
$4.15 million $35,917
Jun 19, 7 PM $0.101
-0.40%
$4.13 million $36,300
Jun 19, 6 PM $0.101
-0.98%
$4.15 million $36,272
Jun 19, 5 PM $0.102
+0.99%
$4.19 million $36,547
Jun 19, 4 PM $0.101
-1.17%
$4.15 million $32,255
Jun 19, 3 PM $0.102
+0.29%
$4.2 million $38,513
Jun 19, 2 PM $0.102
-0.97%
$4.19 million $40,521
Jun 19, 1 PM $0.103
+1.58%
$4.23 million $40,215
Jun 19, 12 PM $0.102
+0.59%
$4.16 million $40,698
Jun 19, 11 AM $0.101
-0.59%
$4.14 million $36,672