Redcoin Historical Data

RED Page 36
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $0.101
-0.59%
$4.13 million $11,187
Jun 23, 1 PM $0.101
+0.40%
$4.15 million $11,233
Jun 23, 12 PM $0.101
-1.85%
$4.13 million $11,125
Jun 23, 11 AM $0.103
+0.00%
$4.21 million $29,028
Jun 23, 10 AM $0.103
-0.68%
$4.21 million $29,054
Jun 23, 9 AM $0.103
+1.37%
$4.24 million $29,866
Jun 23, 8 AM $0.102
-3.04%
$4.18 million $29,805
Jun 23, 7 AM $0.105
-0.28%
$4.31 million $30,144
Jun 23, 6 AM $0.105
-3.12%
$4.33 million $30,000
Jun 23, 5 AM $0.109
-0.64%
$4.47 million $29,206
Jun 23, 4 AM $0.11
-0.09%
$4.49 million $29,409
Jun 23, 3 AM $0.11
-2.92%
$4.5 million $28,817
Jun 23, 2 AM $0.113
+3.96%
$4.63 million $27,086
Jun 23, 1 AM $0.109
-1.36%
$4.46 million $25,708
Jun 23, 12 AM $0.11
+0.27%
$4.52 million $25,463
Jun 22, 11 PM $0.11
+0.64%
$4.51 million $25,436
Jun 22, 10 PM $0.109
-0.46%
$4.48 million $25,774
Jun 22, 9 PM $0.11
-0.18%
$4.5 million $25,397
Jun 22, 8 PM $0.11
-0.09%
$4.51 million $25,515
Jun 22, 7 PM $0.11
+0.00%
$4.51 million $25,685
Jun 22, 6 PM $0.11
+0.09%
$4.51 million $25,685
Jun 22, 5 PM $0.11
-1.08%
$4.51 million $25,775
Jun 22, 4 PM $0.111
+0.00%
$4.56 million $26,636
Jun 22, 3 PM $0.111
+0.36%
$4.56 million $27,194
Jun 22, 2 PM $0.111
-0.98%
$4.54 million $27,144
Jun 22, 1 PM $0.112
-0.62%
$4.58 million $26,846
Jun 22, 12 PM $0.113
-1.40%
$4.61 million $27,032
Jun 22, 11 AM $0.114
+1.60%
$4.68 million $8,275
Jun 22, 10 AM $0.112
+5.15%
$4.61 million $6,736
Jun 22, 9 AM $0.107
+0.66%
$4.38 million $6,543
Jun 22, 8 AM $0.106
-0.84%
$4.35 million $6,572
Jun 22, 7 AM $0.107
+0.66%
$4.39 million $11,357
Jun 22, 6 AM $0.106
+0.00%
$4.36 million $12,356
Jun 22, 5 AM $0.106
+0.00%
$4.36 million $12,681
Jun 22, 4 AM $0.106
+0.00%
$4.36 million $16,734
Jun 22, 3 AM $0.106
+0.00%
$4.36 million $17,240
Jun 22, 2 AM $0.106
-0.19%
$4.36 million $17,616
Jun 22, 1 AM $0.106
+0.00%
$4.37 million $17,534
Jun 22, 12 AM $0.106
+1.14%
$4.37 million $18,137
Jun 21, 11 PM $0.105
-0.66%
$4.32 million $19,060
Jun 21, 10 PM $0.106
-0.38%
$4.35 million $18,740
Jun 21, 9 PM $0.106
+0.09%
$4.36 million $18,843
Jun 21, 8 PM $0.106
-0.84%
$4.36 million $19,278
Jun 21, 7 PM $0.107
+0.00%
$4.4 million $19,355
Jun 21, 6 PM $0.107
-0.28%
$4.4 million $22,067
Jun 21, 5 PM $0.107
+0.66%
$4.41 million $24,971
Jun 21, 4 PM $0.107
-1.75%
$4.38 million $24,262
Jun 21, 3 PM $0.109
+0.00%
$4.46 million $24,524
Jun 21, 2 PM $0.109
-0.55%
$4.46 million $25,571
Jun 21, 1 PM $0.109
-0.36%
$4.48 million $26,938