Redcoin Historical Data

RED Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $0.00721
-11.06%
$534,279 $34,026
Mar 30, 2021 $0.00756
+1.87%
$560,373 $27,164
Mar 29, 2021 $0.00741
-2.60%
$548,845 $58,707
Mar 28, 2021 $0.00762
-0.74%
$564,355 $24,382
Mar 27, 2021 $0.00767
-4.13%
$568,476 $39,367
Mar 26, 2021 $0.008
+12.95%
$592,750 $32,940
Mar 25, 2021 $0.00708
+10.28%
$524,940 $56,808
Mar 24, 2021 $0.00642
-12.26%
$476,139 $33,505
Mar 23, 2021 $0.00733
-2.20%
$542,867 $29,214
Mar 22, 2021 $0.00749
-13.93%
$555,160 $51,382
Mar 21, 2021 $0.0087
+24.04%
$645,045 $91,929
Mar 20, 2021 $0.00702
-0.72%
$520,294 $29,356
Mar 19, 2021 $0.00692
+16.72%
$513,190 $80,062
Mar 18, 2021 $0.00593
+0.45%
$439,681 $21,741
Mar 17, 2021 $0.00592
-2.79%
$438,985 $23,527
Mar 16, 2021 $0.00609
+12.23%
$451,219 $25,186
Mar 15, 2021 $0.00543
-5.95%
$402,160 $28,955
Mar 14, 2021 $0.00578
+11.19%
$428,133 $25,461
Mar 13, 2021 $0.0052
+11.73%
$385,077 $148,402
Mar 12, 2021 $0.00464
+6.11%
$344,118 $19,919
Mar 11, 2021 $0.00438
+3.78%
$324,311 $21,834
Mar 10, 2021 $0.00422
+2.36%
$312,703 $19,622
Mar 9, 2021 $0.00412
-4.36%
$305,369 $20,005
Mar 8, 2021 $0.00431
-7.90%
$319,245 $18,490
Mar 7, 2021 $0.00468
+15.46%
$346,869 $22,964
Mar 6, 2021 $0.00405
+1.45%
$300,446 $13,265
Mar 5, 2021 $0.004
+2.89%
$296,215 $17,808
Mar 4, 2021 $0.00389
-5.66%
$287,994 $20,065
Mar 3, 2021 $0.0041
+3.86%
$304,187 $17,944
Mar 2, 2021 $0.00395
-4.05%
$292,865 $16,705
Mar 1, 2021 $0.00412
+8.86%
$305,294 $29,362
Feb 28, 2021 $0.00378
-14.65%
$280,362 $25,218
Feb 27, 2021 $0.00444
+17.79%
$328,720 $17,774
Feb 26, 2021 $0.00376
-8.97%
$278,916 $22,685
Feb 25, 2021 $0.00414
-11.23%
$307,133 $23,681
Feb 24, 2021 $0.00467
+15.91%
$345,829 $15,713
Feb 23, 2021 $0.00402
-8.11%
$297,872 $22,252
Feb 22, 2021 $0.00437
-12.64%
$324,090 $30,056
Feb 21, 2021 $0.00501
+4.03%
$370,913 $19,974
Feb 20, 2021 $0.00481
-15.87%
$356,571 $18,460
Feb 19, 2021 $0.00572
-1.22%
$423,548 $27,771
Feb 18, 2021 $0.00579
+26.36%
$428,860 $22,564
Feb 17, 2021 $0.00458
-2.82%
$339,376 $24,794
Feb 16, 2021 $0.00471
+6.59%
$349,320 $23,015
Feb 15, 2021 $0.00442
-3.28%
$327,804 $21,187
Feb 14, 2021 $0.00457
-0.13%
$338,979 $22,478
Feb 13, 2021 $0.00458
+9.46%
$339,367 $23,840
Feb 12, 2021 $0.00418
-4.47%
$309,952 $20,478
Feb 11, 2021 $0.00438
+4.44%
$324,494 $19,865
Feb 10, 2021 $0.00419
+6.17%
$310,743 $22,864