Redcoin Historical Data

RED Page 35
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $0.0889
+0.23%
$3.65 million $69,260
Jun 25, 2 PM $0.0887
+1.95%
$3.64 million $68,203
Jun 25, 1 PM $0.087
-7.64%
$3.57 million $67,369
Jun 25, 12 PM $0.0942
+0.00%
$3.86 million $65,670
Jun 25, 11 AM $0.0942
+1.07%
$3.86 million $67,833
Jun 25, 10 AM $0.0932
+0.22%
$3.82 million $68,175
Jun 25, 9 AM $0.093
+0.22%
$3.81 million $47,562
Jun 25, 8 AM $0.0928
-0.96%
$3.81 million $46,523
Jun 25, 7 AM $0.0937
+0.75%
$3.84 million $45,185
Jun 25, 6 AM $0.093
+0.00%
$3.81 million $44,276
Jun 25, 5 AM $0.093
+0.43%
$3.81 million $43,889
Jun 25, 4 AM $0.0926
+0.11%
$3.8 million $41,434
Jun 25, 3 AM $0.0925
+0.76%
$3.79 million $40,480
Jun 25, 2 AM $0.0918
-0.11%
$3.76 million $12,215
Jun 25, 1 AM $0.0919
+0.22%
$3.77 million $12,531
Jun 25, 12 AM $0.0917
-1.08%
$3.76 million $11,874
Jun 24, 11 PM $0.0927
+0.32%
$3.8 million $11,752
Jun 24, 10 PM $0.0924
-0.43%
$3.79 million $12,194
Jun 24, 9 PM $0.0928
+0.00%
$3.81 million $11,236
Jun 24, 8 PM $0.0928
+2.32%
$3.81 million $11,236
Jun 24, 7 PM $0.0907
-0.55%
$3.72 million $11,132
Jun 24, 6 PM $0.0912
+2.13%
$3.74 million $10,978
Jun 24, 5 PM $0.0893
-1.54%
$3.66 million $9,946
Jun 24, 4 PM $0.0907
-3.20%
$3.72 million $9,194
Jun 24, 3 PM $0.0937
-1.37%
$3.84 million $8,381
Jun 24, 2 PM $0.095
+0.00%
$3.9 million $8,378
Jun 24, 1 PM $0.095
-1.96%
$3.9 million $8,150
Jun 24, 12 PM $0.0969
-1.52%
$3.97 million $7,811
Jun 24, 11 AM $0.0984
+0.92%
$4.04 million $5,904
Jun 24, 10 AM $0.0975
-1.42%
$4 million $6,801
Jun 24, 9 AM $0.0989
+0.10%
$4.06 million $6,662
Jun 24, 8 AM $0.0988
-0.70%
$4.05 million $6,489
Jun 24, 7 AM $0.0995
+0.20%
$4.08 million $6,600
Jun 24, 6 AM $0.0993
-1.19%
$4.07 million $7,054
Jun 24, 5 AM $0.101
+2.24%
$4.12 million $7,754
Jun 24, 4 AM $0.0983
-0.61%
$4.03 million $7,574
Jun 24, 3 AM $0.0989
-0.80%
$4.06 million $8,005
Jun 24, 2 AM $0.0997
-0.80%
$4.09 million $9,658
Jun 24, 1 AM $0.101
-0.40%
$4.12 million $10,971
Jun 24, 12 AM $0.101
-0.20%
$4.14 million $11,237
Jun 23, 11 PM $0.101
-0.30%
$4.15 million $11,182
Jun 23, 10 PM $0.101
-0.20%
$4.16 million $10,678
Jun 23, 9 PM $0.102
+0.00%
$4.17 million $11,076
Jun 23, 8 PM $0.102
+0.99%
$4.17 million $11,101
Jun 23, 7 PM $0.101
-0.30%
$4.13 million $11,501
Jun 23, 6 PM $0.101
+0.00%
$4.14 million $11,273
Jun 23, 5 PM $0.101
+0.40%
$4.14 million $11,283
Jun 23, 4 PM $0.101
+0.30%
$4.12 million $11,109
Jun 23, 3 PM $0.1
-0.40%
$4.11 million $11,217
Jun 23, 2 PM $0.101
-0.59%
$4.13 million $11,187