Redcoin Historical Data

RED Page 35
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $0.0182
-14.09%
$1.35 million $277,139
May 20, 2021 $0.0211
+12.48%
$1.57 million $973,945
May 19, 2021 $0.0188
-10.43%
$1.39 million $1.37 million
May 18, 2021 $0.021
-45.71%
$1.55 million $3.12 million
May 17, 2021 $0.0386
+105.96%
$2.86 million $4.25 million
May 16, 2021 $0.0187
+39.15%
$1.39 million $349,561
May 15, 2021 $0.0135
-11.73%
$998,609 $150,709
May 14, 2021 $0.0153
+34.68%
$1.13 million $199,589
May 13, 2021 $0.0113
+7.20%
$840,005 $465,065
May 12, 2021 $0.0106
-33.51%
$786,430 $460,181
May 11, 2021 $0.016
+15.67%
$1.18 million $530,940
May 10, 2021 $0.0138
+17.20%
$1.02 million $239,065
May 9, 2021 $0.0118
-1.13%
$872,411 $257,577
May 8, 2021 $0.0119
-4.53%
$882,208 $46,698
May 7, 2021 $0.0125
+10.25%
$924,110 $145,864
May 6, 2021 $0.0113
+17.03%
$838,303 $357,630
May 5, 2021 $0.00966
-6.92%
$716,142 $245,208
May 4, 2021 $0.0104
-1.05%
$769,699 $143,255
May 3, 2021 $0.0105
+37.76%
$777,985 $118,867
May 2, 2021 $0.00762
-3.50%
$564,665 $26,591
May 1, 2021 $0.0079
+25.04%
$585,133 $28,159
Apr 30, 2021 $0.00631
-9.14%
$467,986 $27,386
Apr 29, 2021 $0.00695
+2.91%
$515,143 $31,250
Apr 28, 2021 $0.00675
+0.52%
$500,555 $22,872
Apr 27, 2021 $0.00672
+6.49%
$497,858 $24,102
Apr 26, 2021 $0.00631
+1.48%
$467,499 $31,945
Apr 25, 2021 $0.00622
+3.14%
$460,587 $32,474
Apr 24, 2021 $0.00603
+1.47%
$446,545 $18,467
Apr 23, 2021 $0.00594
-8.33%
$440,045 $30,904
Apr 22, 2021 $0.00648
-9.21%
$480,227 $37,266
Apr 21, 2021 $0.00714
-8.80%
$529,009 $29,840
Apr 20, 2021 $0.00783
-2.26%
$579,902 $52,447
Apr 19, 2021 $0.00801
-13.15%
$593,268 $44,489
Apr 18, 2021 $0.00921
-10.46%
$682,873 $44,748
Apr 17, 2021 $0.0103
-6.58%
$762,787 $37,070
Apr 16, 2021 $0.011
-9.45%
$816,659 $46,020
Apr 15, 2021 $0.0122
+11.56%
$901,822 $82,807
Apr 14, 2021 $0.0109
+6.92%
$807,872 $246,518
Apr 13, 2021 $0.0102
-10.66%
$755,581 $120,045
Apr 12, 2021 $0.0114
-4.67%
$845,890 $78,125
Apr 11, 2021 $0.012
+1.64%
$887,334 $259,167
Apr 10, 2021 $0.0118
+26.58%
$873,030 $161,601
Apr 9, 2021 $0.00931
-7.02%
$689,729 $36,843
Apr 8, 2021 $0.01
+4.34%
$741,651 $20,087
Apr 7, 2021 $0.0096
-10.04%
$711,107 $34,997
Apr 6, 2021 $0.0107
+12.21%
$790,588 $64,329
Apr 5, 2021 $0.0095
+26.43%
$704,250 $50,102
Apr 4, 2021 $0.00752
-3.53%
$557,013 $40,090
Apr 3, 2021 $0.00779
+14.97%
$577,461 $57,894
Apr 2, 2021 $0.00678
-5.98%
$502,294 $103,915