Redcoin Historical Data

RED Page 34
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $0.092
+0.00%
$3.77 million $14,729
Jun 27, 3 PM $0.092
+0.11%
$3.77 million $15,113
Jun 27, 2 PM $0.0919
+0.33%
$3.77 million $15,805
Jun 27, 1 PM $0.0916
-0.43%
$3.76 million $15,551
Jun 27, 12 PM $0.092
+0.55%
$3.77 million $15,278
Jun 27, 11 AM $0.0915
-0.54%
$3.75 million $15,809
Jun 27, 10 AM $0.092
+0.11%
$3.77 million $18,045
Jun 27, 9 AM $0.0919
-0.65%
$3.77 million $18,092
Jun 27, 8 AM $0.0925
-0.22%
$3.79 million $17,766
Jun 27, 7 AM $0.0927
+0.32%
$3.8 million $16,119
Jun 27, 6 AM $0.0924
-0.22%
$3.79 million $14,407
Jun 27, 5 AM $0.0926
+0.43%
$3.8 million $14,857
Jun 27, 4 AM $0.0922
+0.33%
$3.78 million $16,488
Jun 27, 3 AM $0.0919
-0.54%
$3.77 million $17,452
Jun 27, 2 AM $0.0924
+0.87%
$3.79 million $17,391
Jun 27, 1 AM $0.0916
-0.97%
$3.76 million $17,689
Jun 27, 12 AM $0.0925
+0.11%
$3.79 million $17,391
Jun 26, 11 PM $0.0924
+0.76%
$3.79 million $17,241
Jun 26, 10 PM $0.0917
-1.19%
$3.76 million $16,617
Jun 26, 9 PM $0.0928
+0.11%
$3.81 million $15,806
Jun 26, 8 PM $0.0927
-1.70%
$3.8 million $15,583
Jun 26, 7 PM $0.0943
+0.21%
$3.87 million $14,819
Jun 26, 6 PM $0.0941
-0.32%
$3.86 million $14,688
Jun 26, 5 PM $0.0944
-0.11%
$3.87 million $14,750
Jun 26, 4 PM $0.0945
+1.07%
$3.88 million $14,632
Jun 26, 3 PM $0.0935
+1.19%
$3.83 million $14,298
Jun 26, 2 PM $0.0924
-0.22%
$3.79 million $14,602
Jun 26, 1 PM $0.0926
+2.09%
$3.8 million $15,911
Jun 26, 12 PM $0.0907
-0.11%
$3.72 million $17,876
Jun 26, 11 AM $0.0908
-1.30%
$3.72 million $17,816
Jun 26, 10 AM $0.092
+0.22%
$3.77 million $16,037
Jun 26, 9 AM $0.0918
+0.33%
$3.76 million $36,799
Jun 26, 8 AM $0.0915
-1.19%
$3.75 million $36,236
Jun 26, 7 AM $0.0926
+0.22%
$3.8 million $37,750
Jun 26, 6 AM $0.0924
+0.98%
$3.79 million $38,268
Jun 26, 5 AM $0.0915
+0.88%
$3.75 million $38,119
Jun 26, 4 AM $0.0908
-0.77%
$3.72 million $39,019
Jun 26, 3 AM $0.0915
+4.21%
$3.75 million $38,826
Jun 26, 2 AM $0.0878
-2.44%
$3.6 million $66,635
Jun 26, 1 AM $0.09
-0.33%
$3.69 million $65,641
Jun 26, 12 AM $0.0903
+0.11%
$3.7 million $66,219
Jun 25, 11 PM $0.0902
-0.11%
$3.7 million $66,264
Jun 25, 10 PM $0.0903
+0.00%
$3.7 million $66,060
Jun 25, 9 PM $0.0903
+1.01%
$3.7 million $66,985
Jun 25, 8 PM $0.0894
+1.13%
$3.67 million $66,934
Jun 25, 7 PM $0.0884
+0.00%
$3.63 million $67,041
Jun 25, 6 PM $0.0884
-0.90%
$3.63 million $67,417
Jun 25, 5 PM $0.0892
+1.83%
$3.66 million $68,727
Jun 25, 4 PM $0.0876
-1.46%
$3.59 million $68,858
Jun 25, 3 PM $0.0889
+0.23%
$3.65 million $69,260