Redcoin Historical Data

RED Page 34
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $0.00435
+3.90%
$322,430 $9,224
Jul 10, 2021 $0.00419
+2.37%
$310,142 $9,193
Jul 9, 2021 $0.00409
-1.49%
$302,976 $11,865
Jul 8, 2021 $0.00415
-5.92%
$307,407 $8,909
Jul 7, 2021 $0.0044
+3.10%
$326,153 $40,898
Jul 6, 2021 $0.00428
-0.95%
$316,994 $11,617
Jul 5, 2021 $0.00431
-6.80%
$319,613 $13,228
Jul 4, 2021 $0.00463
-0.52%
$342,887 $18,184
Jul 3, 2021 $0.00465
+0.92%
$344,341 $16,647
Jul 2, 2021 $0.00462
+1.18%
$342,547 $16,559
Jul 1, 2021 $0.00457
-5.45%
$338,421 $19,105
Jun 30, 2021 $0.00479
-4.69%
$355,129 $17,578
Jun 29, 2021 $0.00498
+4.10%
$369,143 $22,055
Jun 28, 2021 $0.00476
+3.70%
$352,945 $21,661
Jun 27, 2021 $0.00461
-0.58%
$341,322 $12,514
Jun 26, 2021 $0.00467
-2.70%
$346,031 $13,547
Jun 25, 2021 $0.00479
+7.12%
$355,321 $32,341
Jun 24, 2021 $0.00446
+2.97%
$330,315 $17,118
Jun 23, 2021 $0.00434
+12.93%
$321,499 $21,515
Jun 22, 2021 $0.00383
-1.71%
$283,723 $25,155
Jun 21, 2021 $0.00391
-22.37%
$289,695 $28,087
Jun 20, 2021 $0.00503
-3.55%
$373,036 $31,710
Jun 19, 2021 $0.00522
+0.33%
$386,933 $12,952
Jun 18, 2021 $0.00521
-1.85%
$385,796 $17,915
Jun 17, 2021 $0.0053
+0.35%
$392,842 $29,515
Jun 16, 2021 $0.00529
-5.16%
$391,967 $93,939
Jun 15, 2021 $0.00558
-3.36%
$413,204 $22,896
Jun 14, 2021 $0.00577
+2.86%
$427,672 $32,010
Jun 13, 2021 $0.00562
+8.47%
$416,599 $33,130
Jun 12, 2021 $0.00517
-12.06%
$382,947 $21,863
Jun 11, 2021 $0.00585
-4.87%
$433,738 $22,066
Jun 10, 2021 $0.00615
-6.76%
$455,606 $23,906
Jun 9, 2021 $0.00658
+2.83%
$487,766 $28,258
Jun 8, 2021 $0.00642
-20.54%
$475,789 $37,625
Jun 7, 2021 $0.00808
-12.31%
$598,579 $23,449
Jun 6, 2021 $0.00918
+9.37%
$680,390 $36,883
Jun 5, 2021 $0.00841
-6.32%
$623,185 $17,461
Jun 4, 2021 $0.00896
-2.91%
$663,646 $16,952
Jun 3, 2021 $0.00923
-2.98%
$683,960 $28,984
Jun 2, 2021 $0.00956
+7.22%
$708,533 $77,235
Jun 1, 2021 $0.00892
+0.31%
$661,150 $128,706
May 30, 2021 $0.00902
+5.49%
$668,471 $31,309
May 29, 2021 $0.00861
-18.29%
$637,793 $34,060
May 28, 2021 $0.0105
-6.29%
$776,081 $105,146
May 27, 2021 $0.0111
-8.22%
$825,521 $63,126
May 26, 2021 $0.0121
-11.65%
$899,379 $175,949
May 25, 2021 $0.0137
-5.86%
$1.02 million $99,855
May 24, 2021 $0.0146
+12.86%
$1.08 million $119,111
May 23, 2021 $0.0129
-13.87%
$957,759 $530,248
May 22, 2021 $0.015
-17.39%
$1.11 million $128,928