Redcoin Historical Data

RED Page 33
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $0.0931
-1.48%
$3.82 million $21,442
Jun 29, 5 PM $0.0945
+3.39%
$3.88 million $21,438
Jun 29, 4 PM $0.0914
+0.00%
$3.75 million $19,478
Jun 29, 3 PM $0.0914
+0.55%
$3.75 million $19,495
Jun 29, 2 PM $0.0909
-0.22%
$3.73 million $19,489
Jun 29, 1 PM $0.0911
-0.76%
$3.74 million $19,511
Jun 29, 12 PM $0.0918
+0.22%
$3.76 million $19,714
Jun 29, 11 AM $0.0916
-0.22%
$3.76 million $19,452
Jun 29, 10 AM $0.0918
-0.33%
$3.76 million $19,061
Jun 29, 9 AM $0.0921
-0.22%
$3.78 million $21,071
Jun 29, 8 AM $0.0923
+0.44%
$3.79 million $18,833
Jun 29, 7 AM $0.0919
-0.33%
$3.77 million $10,517
Jun 29, 6 AM $0.0922
+0.11%
$3.78 million $10,557
Jun 29, 5 AM $0.0921
-0.75%
$3.78 million $10,850
Jun 29, 4 AM $0.0928
+0.22%
$3.81 million $11,011
Jun 29, 3 AM $0.0926
+1.54%
$3.8 million $8,938
Jun 29, 2 AM $0.0912
+1.33%
$3.74 million $7,959
Jun 29, 1 AM $0.09
+0.56%
$3.69 million $8,762
Jun 29, 12 AM $0.0895
+0.00%
$3.67 million $8,745
Jun 28, 11 PM $0.0895
+1.02%
$3.67 million $10,587
Jun 28, 10 PM $0.0886
-0.34%
$3.63 million $10,321
Jun 28, 9 PM $0.0889
-0.89%
$3.65 million $10,228
Jun 28, 8 PM $0.0897
+0.34%
$3.68 million $10,001
Jun 28, 7 PM $0.0894
-0.67%
$3.67 million $8,415
Jun 28, 6 PM $0.09
+0.00%
$3.69 million $6,833
Jun 28, 5 PM $0.09
+0.00%
$3.69 million $6,833
Jun 28, 4 PM $0.09
-0.22%
$3.69 million $6,993
Jun 28, 3 PM $0.0902
+0.00%
$3.7 million $6,977
Jun 28, 2 PM $0.0902
+0.00%
$3.7 million $7,115
Jun 28, 1 PM $0.0902
-0.55%
$3.7 million $7,578
Jun 28, 12 PM $0.0907
+0.00%
$3.72 million $7,435
Jun 28, 11 AM $0.0907
+0.44%
$3.72 million $8,012
Jun 28, 10 AM $0.0903
-0.33%
$3.7 million $7,824
Jun 28, 9 AM $0.0906
+0.11%
$3.72 million $5,797
Jun 28, 8 AM $0.0905
-0.22%
$3.71 million $7,939
Jun 28, 7 AM $0.0907
-0.22%
$3.72 million $10,595
Jun 28, 6 AM $0.0909
+0.11%
$3.73 million $11,973
Jun 28, 5 AM $0.0908
-1.09%
$3.72 million $11,762
Jun 28, 4 AM $0.0918
+0.99%
$3.76 million $11,549
Jun 28, 3 AM $0.0909
+0.44%
$3.73 million $11,963
Jun 28, 2 AM $0.0905
+0.33%
$3.71 million $12,492
Jun 28, 1 AM $0.0902
+0.22%
$3.7 million $12,368
Jun 28, 12 AM $0.09
+0.67%
$3.69 million $12,763
Jun 27, 11 PM $0.0894
+0.00%
$3.67 million $11,198
Jun 27, 10 PM $0.0894
-0.11%
$3.67 million $12,091
Jun 27, 9 PM $0.0895
-0.56%
$3.67 million $12,873
Jun 27, 8 PM $0.09
+0.33%
$3.69 million $13,076
Jun 27, 7 PM $0.0897
-1.43%
$3.68 million $13,786
Jun 27, 6 PM $0.091
+0.00%
$3.73 million $13,833
Jun 27, 5 PM $0.091
-1.09%
$3.73 million $13,904