Redcoin Historical Data

RED Page 33
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $0.00569
+13.04%
$421,538 $26,689
Aug 31, 2021 $0.00503
-7.24%
$372,807 $29,132
Aug 30, 2021 $0.00542
-18.89%
$401,960 $73,972
Aug 29, 2021 $0.00646
+20.42%
$478,910 $24,931
Aug 28, 2021 $0.00537
+7.28%
$398,075 $21,184
Aug 27, 2021 $0.005
+1.78%
$370,868 $16,347
Aug 26, 2021 $0.00492
-10.24%
$364,392 $25,815
Aug 25, 2021 $0.00548
-0.19%
$405,782 $22,548
Aug 24, 2021 $0.00545
+2.03%
$403,856 $21,568
Aug 23, 2021 $0.00535
+0.76%
$396,161 $23,815
Aug 22, 2021 $0.00532
+4.15%
$394,125 $18,744
Aug 21, 2021 $0.00509
-1.19%
$376,972 $17,502
Aug 20, 2021 $0.00514
+4.08%
$381,000 $28,082
Aug 19, 2021 $0.00494
+2.00%
$365,978 $31,770
Aug 18, 2021 $0.00484
-4.14%
$358,756 $110,411
Aug 17, 2021 $0.00502
+1.23%
$371,879 $23,568
Aug 16, 2021 $0.00495
+2.39%
$367,084 $26,180
Aug 15, 2021 $0.00483
-0.28%
$358,005 $24,808
Aug 14, 2021 $0.00483
-3.56%
$358,132 $31,543
Aug 13, 2021 $0.00497
+3.74%
$368,603 $26,654
Aug 12, 2021 $0.0048
+0.79%
$355,594 $24,137
Aug 11, 2021 $0.00476
-5.05%
$352,788 $28,357
Aug 10, 2021 $0.005
-1.67%
$370,576 $23,347
Aug 8, 2021 $0.00496
+4.45%
$367,369 $46,985
Aug 7, 2021 $0.00474
+1.43%
$351,624 $26,977
Aug 6, 2021 $0.00468
+2.15%
$346,978 $20,511
Aug 5, 2021 $0.00458
+1.74%
$339,633 $22,931
Aug 4, 2021 $0.00457
+2.92%
$338,843 $16,486
Aug 3, 2021 $0.00444
-3.50%
$329,408 $19,314
Aug 2, 2021 $0.00461
-2.60%
$341,373 $19,310
Aug 1, 2021 $0.00473
+5.09%
$350,598 $24,689
Jul 30, 2021 $0.00437
+0.66%
$323,571 $16,941
Jul 29, 2021 $0.00434
+3.41%
$321,489 $20,015
Jul 28, 2021 $0.0042
+0.93%
$311,079 $22,597
Jul 27, 2021 $0.00415
-1.75%
$307,773 $12,353
Jul 26, 2021 $0.00423
+2.62%
$313,166 $19,960
Jul 25, 2021 $0.00412
-0.99%
$305,531 $17,746
Jul 24, 2021 $0.00416
+1.36%
$308,509 $19,729
Jul 23, 2021 $0.00411
+2.19%
$304,219 $12,214
Jul 22, 2021 $0.00401
-4.93%
$297,519 $8,241
Jul 21, 2021 $0.00422
+3.94%
$313,019 $11,746
Jul 20, 2021 $0.00409
+0.39%
$303,027 $7,391
Jul 19, 2021 $0.00407
-12.80%
$301,861 $30,253
Jul 18, 2021 $0.00462
+12.04%
$342,425 $13,717
Jul 17, 2021 $0.00413
-4.27%
$305,696 $11,917
Jul 16, 2021 $0.00434
+1.40%
$321,499 $10,316
Jul 15, 2021 $0.00429
-5.65%
$317,608 $23,256
Jul 14, 2021 $0.00454
+0.09%
$336,723 $13,350
Jul 13, 2021 $0.00455
-17.37%
$337,092 $19,739
Jul 12, 2021 $0.00551
+26.55%
$408,143 $31,604