Redcoin Historical Data

RED Page 32
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $0.0909
-1.41%
$3.73 million $5,823
Jul 1, 6 PM $0.0922
+0.00%
$3.78 million $6,617
Jul 1, 5 PM $0.0922
+0.00%
$3.78 million $6,622
Jul 1, 4 PM $0.0922
-0.97%
$3.78 million $6,668
Jul 1, 3 PM $0.0931
+0.76%
$3.82 million $6,071
Jul 1, 2 PM $0.0924
+0.33%
$3.79 million $6,173
Jul 1, 1 PM $0.0921
+1.77%
$3.78 million $5,752
Jul 1, 12 PM $0.0905
+0.22%
$3.71 million $4,498
Jul 1, 11 AM $0.0903
+0.00%
$3.7 million $4,377
Jul 1, 10 AM $0.0903
-0.11%
$3.7 million $7,136
Jul 1, 9 AM $0.0904
+0.22%
$3.71 million $6,128
Jul 1, 8 AM $0.0902
-0.11%
$3.7 million $6,268
Jul 1, 7 AM $0.0903
-0.99%
$3.7 million $8,479
Jul 1, 6 AM $0.0912
+0.00%
$3.74 million $8,455
Jul 1, 5 AM $0.0912
-0.55%
$3.74 million $8,838
Jul 1, 4 AM $0.0917
+3.38%
$3.76 million $8,867
Jul 1, 3 AM $0.0887
+0.00%
$3.64 million $8,601
Jul 1, 2 AM $0.0887
+0.00%
$3.64 million $8,757
Jul 1, 1 AM $0.0887
-1.22%
$3.64 million $8,779
Jul 1, 12 AM $0.0898
+0.00%
$3.68 million $8,910
Jun 30, 11 PM $0.0898
-0.33%
$3.68 million $9,342
Jun 30, 10 PM $0.0901
-0.22%
$3.7 million $9,457
Jun 30, 9 PM $0.0903
-0.66%
$3.7 million $9,511
Jun 30, 8 PM $0.0909
-2.26%
$3.73 million $10,903
Jun 30, 7 PM $0.093
+2.20%
$3.81 million $10,623
Jun 30, 6 PM $0.091
+0.66%
$3.73 million $10,619
Jun 30, 5 PM $0.0904
+0.33%
$3.71 million $10,617
Jun 30, 4 PM $0.0901
-0.66%
$3.7 million $12,532
Jun 30, 3 PM $0.0907
+0.78%
$3.72 million $12,521
Jun 30, 2 PM $0.09
+0.00%
$3.69 million $12,418
Jun 30, 1 PM $0.09
+1.24%
$3.69 million $12,359
Jun 30, 12 PM $0.0889
-1.11%
$3.65 million $12,638
Jun 30, 11 AM $0.0899
-0.44%
$3.69 million $12,735
Jun 30, 10 AM $0.0903
+0.00%
$3.7 million $9,363
Jun 30, 9 AM $0.0903
+0.11%
$3.7 million $9,399
Jun 30, 8 AM $0.0902
-1.85%
$3.7 million $11,618
Jun 30, 7 AM $0.0919
+0.00%
$3.77 million $17,589
Jun 30, 6 AM $0.0919
+0.55%
$3.77 million $17,618
Jun 30, 5 AM $0.0914
+0.00%
$3.75 million $17,333
Jun 30, 4 AM $0.0914
-0.22%
$3.75 million $17,394
Jun 30, 3 AM $0.0916
-0.22%
$3.76 million $19,516
Jun 30, 2 AM $0.0918
+0.00%
$3.76 million $20,391
Jun 30, 1 AM $0.0918
+0.00%
$3.76 million $20,488
Jun 30, 12 AM $0.0918
-1.18%
$3.76 million $20,241
Jun 29, 11 PM $0.0929
-0.11%
$3.81 million $19,821
Jun 29, 10 PM $0.093
-0.43%
$3.81 million $19,980
Jun 29, 9 PM $0.0934
+0.43%
$3.83 million $20,119
Jun 29, 8 PM $0.093
-0.11%
$3.81 million $18,953
Jun 29, 7 PM $0.0931
+0.00%
$3.82 million $20,912
Jun 29, 6 PM $0.0931
-1.48%
$3.82 million $21,442