Redcoin Historical Data

RED Page 32
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $0.00409
+3.05%
$303,032 $22,473
Oct 20, 2021 $0.00397
-0.47%
$294,079 $7,541
Oct 19, 2021 $0.00399
-0.03%
$295,468 $1,274
Oct 18, 2021 $0.00399
+6.44%
$295,563 $10,962
Oct 17, 2021 $0.00375
+0.53%
$277,682 $2,113
Oct 16, 2021 $0.00373
+4.36%
$276,260 $2,385
Oct 15, 2021 $0.00357
-8.38%
$264,713 $4,069
Oct 14, 2021 $0.0039
-3.76%
$288,939 $3,376
Oct 13, 2021 $0.00367
-2.27%
$272,128 $3,517
Oct 12, 2021 $0.00376
-1.92%
$278,459 $3,683
Oct 11, 2021 $0.00383
-0.56%
$283,907 $2,785
Oct 10, 2021 $0.00385
+0.75%
$285,494 $3,628
Oct 9, 2021 $0.00382
+3.51%
$283,369 $2,393
Oct 8, 2021 $0.00369
+9.45%
$273,747 $20,621
Oct 7, 2021 $0.00337
-0.95%
$250,114 $6,808
Oct 6, 2021 $0.00341
-4.72%
$252,511 $2,593
Oct 5, 2021 $0.00358
+4.84%
$265,025 $2,935
Oct 4, 2021 $0.00341
-5.84%
$252,782 $2,001
Oct 3, 2021 $0.00362
-3.17%
$268,462 $1,785
Oct 2, 2021 $0.00374
+1.09%
$277,238 $1,077
Oct 1, 2021 $0.0037
+11.24%
$274,229 $1,343
Sep 30, 2021 $0.00333
-3.35%
$246,538 $1,256
Sep 29, 2021 $0.00344
+7.56%
$255,079 $1,403
Sep 28, 2021 $0.0032
-4.24%
$237,145 $1,258
Sep 27, 2021 $0.00334
-4.40%
$247,657 $7,746
Sep 26, 2021 $0.0035
-20.11%
$259,067 $10,833
Sep 25, 2021 $0.00438
-6.71%
$324,465 $3,397
Sep 24, 2021 $0.00469
-10.27%
$347,747 $4,692
Sep 23, 2021 $0.00523
+2.58%
$387,315 $25,120
Sep 22, 2021 $0.00509
+8.94%
$377,431 $2,384
Sep 21, 2021 $0.00473
+7.47%
$350,823 $33,960
Sep 20, 2021 $0.0044
-22.07%
$326,425 $11,596
Sep 19, 2021 $0.0058
+7.88%
$429,793 $15,064
Sep 18, 2021 $0.00538
-1.43%
$398,404 $2,915
Sep 17, 2021 $0.00545
+2.25%
$404,184 $1,683
Sep 16, 2021 $0.00533
-0.69%
$395,292 $4,207
Sep 15, 2021 $0.00536
+1.17%
$397,352 $21,010
Sep 14, 2021 $0.0053
-0.41%
$392,772 $3,493
Sep 13, 2021 $0.00532
-2.87%
$394,454 $9,334
Sep 12, 2021 $0.00548
+4.20%
$406,125 $12,439
Sep 11, 2021 $0.00527
-10.44%
$390,555 $44,639
Sep 10, 2021 $0.00588
+16.31%
$436,078 $137,072
Sep 9, 2021 $0.00506
-11.23%
$374,959 $7,979
Sep 8, 2021 $0.0057
-5.05%
$422,397 $23,281
Sep 7, 2021 $0.006
-11.69%
$444,865 $143,132
Sep 6, 2021 $0.0067
+19.90%
$496,617 $68,544
Sep 5, 2021 $0.00559
+5.53%
$414,238 $18,505
Sep 4, 2021 $0.0053
+0.09%
$392,468 $15,684
Sep 3, 2021 $0.0053
-5.54%
$392,990 $21,985
Sep 2, 2021 $0.00562
-1.21%
$416,265 $20,623