Redcoin Historical Data

RED Page 31
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $0.0996
+0.91%
$4.08 million $28,531
Jul 3, 7 PM $0.0987
+0.30%
$4.05 million $28,052
Jul 3, 6 PM $0.0984
+0.31%
$4.04 million $28,055
Jul 3, 5 PM $0.0981
-0.20%
$4.02 million $28,090
Jul 3, 4 PM $0.0983
-0.10%
$4.03 million $28,757
Jul 3, 3 PM $0.0984
+0.10%
$4.04 million $28,660
Jul 3, 2 PM $0.0983
-0.20%
$4.03 million $29,396
Jul 3, 1 PM $0.0985
-0.40%
$4.04 million $30,344
Jul 3, 12 PM $0.0989
+0.00%
$4.06 million $31,593
Jul 3, 11 AM $0.0989
-0.30%
$4.06 million $31,514
Jul 3, 10 AM $0.0992
+1.64%
$4.07 million $32,150
Jul 3, 9 AM $0.0976
-0.31%
$4 million $21,795
Jul 3, 8 AM $0.0979
-0.20%
$4.01 million $23,418
Jul 3, 7 AM $0.0981
+0.31%
$4.02 million $35,114
Jul 3, 6 AM $0.0978
-0.31%
$4.01 million $38,779
Jul 3, 5 AM $0.0981
-0.30%
$4.02 million $42,795
Jul 3, 4 AM $0.0984
+0.31%
$4.04 million $43,386
Jul 3, 3 AM $0.0984
-1.60%
$4.04 million $43,094
Jul 3, 2 AM $0.1
+1.01%
$4.1 million $43,100
Jul 3, 1 AM $0.099
+1.02%
$4.06 million $43,715
Jul 3, 12 AM $0.098
-0.81%
$4.02 million $42,826
Jul 2, 11 PM $0.0988
-0.80%
$4.05 million $37,519
Jul 2, 10 PM $0.0996
+1.43%
$4.08 million $36,738
Jul 2, 9 PM $0.0982
+1.45%
$4.03 million $36,357
Jul 2, 8 PM $0.0968
+0.00%
$3.97 million $34,830
Jul 2, 7 PM $0.0968
-0.21%
$3.97 million $34,868
Jul 2, 6 PM $0.097
+0.94%
$3.98 million $34,871
Jul 2, 5 PM $0.0961
-0.31%
$3.94 million $34,689
Jul 2, 4 PM $0.0964
+0.10%
$3.95 million $33,986
Jul 2, 3 PM $0.0963
-0.62%
$3.95 million $34,524
Jul 2, 2 PM $0.0969
+0.41%
$3.97 million $33,677
Jul 2, 1 PM $0.0965
+1.47%
$3.96 million $33,102
Jul 2, 12 PM $0.0951
+0.53%
$3.9 million $33,222
Jul 2, 11 AM $0.0946
+0.11%
$3.88 million $33,626
Jul 2, 10 AM $0.0945
-0.42%
$3.88 million $33,351
Jul 2, 9 AM $0.0949
+0.00%
$3.89 million $33,960
Jul 2, 8 AM $0.0949
-10.56%
$3.89 million $32,245
Jul 2, 7 AM $0.111
+16.49%
$4.55 million $18,231
Jul 2, 6 AM $0.0952
+1.71%
$3.9 million $13,126
Jul 2, 5 AM $0.0936
+1.85%
$3.84 million $8,018
Jul 2, 4 AM $0.0919
+0.33%
$3.77 million $6,535
Jul 2, 3 AM $0.0916
+0.66%
$3.76 million $6,813
Jul 2, 2 AM $0.091
-1.09%
$3.73 million $6,670
Jul 2, 1 AM $0.092
+1.21%
$3.77 million $5,569
Jul 2, 12 AM $0.0909
+0.00%
$3.73 million $5,723
Jul 1, 11 PM $0.0909
-1.41%
$3.73 million $5,723
Jul 1, 10 PM $0.0922
+1.65%
$3.78 million $5,660
Jul 1, 9 PM $0.0907
+0.00%
$3.72 million $5,544
Jul 1, 8 PM $0.0907
-0.22%
$3.72 million $5,558
Jul 1, 7 PM $0.0909
-1.41%
$3.73 million $5,823