Redcoin Historical Data

RED Page 31
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $0.00621
+7.52%
$460,019 $49,551
Dec 9, 2021 $0.00574
-9.52%
$425,368 $47,295
Dec 8, 2021 $0.00635
+0.72%
$470,231 $28,702
Dec 7, 2021 $0.0063
+2.60%
$466,880 $25,440
Dec 6, 2021 $0.00614
-5.89%
$455,061 $39,055
Dec 5, 2021 $0.00653
+3.75%
$484,221 $24,641
Dec 4, 2021 $0.0063
-14.38%
$466,765 $37,016
Dec 3, 2021 $0.00736
+0.59%
$545,167 $44,679
Dec 2, 2021 $0.00723
-12.58%
$535,800 $31,942
Dec 1, 2021 $0.00831
-0.60%
$615,688 $37,988
Nov 30, 2021 $0.00846
-1.27%
$626,599 $47,845
Nov 29, 2021 $0.00856
-2.15%
$634,660 $66,985
Nov 28, 2021 $0.0087
-16.00%
$645,019 $136,234
Nov 27, 2021 $0.0104
-9.57%
$770,090 $629,271
Nov 26, 2021 $0.0101
+54.73%
$749,724 $267,684
Nov 25, 2021 $0.00656
+4.93%
$486,070 $57,300
Nov 24, 2021 $0.00625
-5.45%
$463,483 $151,808
Nov 23, 2021 $0.0066
+3.61%
$488,874 $169,865
Nov 22, 2021 $0.00639
+4.60%
$473,375 $76,112
Nov 21, 2021 $0.00609
-5.49%
$451,539 $39,934
Nov 20, 2021 $0.00641
+9.96%
$475,161 $48,056
Nov 19, 2021 $0.00584
+0.34%
$432,581 $39,643
Nov 18, 2021 $0.00586
-10.91%
$434,586 $57,576
Nov 17, 2021 $0.00658
+5.03%
$487,696 $50,268
Nov 16, 2021 $0.00628
-1.23%
$465,624 $51,851
Nov 15, 2021 $0.00636
-9.89%
$471,425 $62,371
Nov 14, 2021 $0.00705
+1.54%
$522,583 $114,276
Nov 13, 2021 $0.00695
+7.42%
$515,133 $44,629
Nov 12, 2021 $0.00647
-9.63%
$479,590 $82,965
Nov 11, 2021 $0.00716
+0.18%
$530,752 $116,672
Nov 10, 2021 $0.00719
-33.89%
$532,870 $423,992
Nov 9, 2021 $0.0107
+99.45%
$796,286 $713,289
Nov 8, 2021 $0.00538
+5.34%
$398,344 $124,261
Nov 7, 2021 $0.00513
+11.76%
$379,891 $95,306
Nov 6, 2021 $0.00459
-4.02%
$340,054 $43,140
Nov 5, 2021 $0.00479
-1.75%
$354,780 $41,291
Nov 4, 2021 $0.00486
-3.11%
$360,003 $31,101
Nov 3, 2021 $0.00502
+2.99%
$372,240 $40,231
Nov 2, 2021 $0.00488
+1.00%
$361,429 $51,843
Nov 1, 2021 $0.00481
+6.28%
$356,512 $43,279
Oct 31, 2021 $0.00452
-5.77%
$334,679 $56,367
Oct 30, 2021 $0.00479
+0.12%
$355,186 $36,633
Oct 29, 2021 $0.0048
+17.45%
$355,737 $37,920
Oct 28, 2021 $0.00409
-2.95%
$302,962 $46,583
Oct 27, 2021 $0.00422
-2.68%
$312,451 $51,220
Oct 26, 2021 $0.0044
-8.73%
$326,066 $47,505
Oct 25, 2021 $0.00482
+1.88%
$356,836 $90,208
Oct 24, 2021 $0.0047
-5.01%
$348,183 $54,033
Oct 23, 2021 $0.00494
+12.20%
$366,456 $51,399
Oct 22, 2021 $0.00441
+8.33%
$326,712 $44,455