Redcoin Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $0.0₅555
-7.35%
$-- $7,552
Mar 25 $0.000011
+48.25%
$-- $24,452
Mar 18 $0.0₅64
-5.33%
$-- $7,538
Mar 11 $0.0₅655
-12.43%
$-- $14,810
Mar 4 $0.0₅748
+12.65%
$-- $21,532
Feb 26 $0.0₅664
+14.88%
$-- $20,735
Feb 19 $0.0₅578
-5.25%
$-- $6,393
Feb 12 $0.0₅61
+12.55%
$-- $3,392
Feb 5 $0.0₅57
+5.36%
$-- $1,641
Jan 29 $0.0₅541
-2.70%
$-- $3,931
Jan 22 $0.0₅57
-5.79%
$-- $5,599
Jan 15 $0.0₅573
-6.07%
$-- $12,547
Jan 8 $0.0₅6
-2.60%
$-- $11,083
Jan 1 $0.0₅616
+0.49%
$-- $15,987
Dec 25 $0.0₅624
+0.48%
$-- $4,645
Dec 18 $0.0₅614
-13.76%
$-- $8,038
Dec 11 $0.0₅674
-9.53%
$-- $11,821
Dec 4 $0.0₅874
+36.99%
$-- $14,729
Nov 27 $0.0₅638
-16.82%
$-- $35,250
Nov 20 $0.0₅54
+7.57%
$-- $5,681
Nov 13 $0.0₅506
-4.35%
$-- $3,865
Nov 6 $0.0₅52
+2.46%
$-- $6,456
Oct 30 $0.0₅507
-4.56%
$-- $3,330
Oct 23 $0.0₅531
+5.19%
$-- $9,006
Oct 16 $0.0₅505
+0.57%
$-- $4,122
Oct 9 $0.0₅52
-16.79%
$-- $5,631
Oct 2 $0.0₅624
-0.31%
$-- $18,227
Sep 25 $0.0₅626
-4.91%
$-- $8,682
Sep 18 $0.0₅643
+1.19%
$-- $9,260
Sep 11 $0.0₅663
-14.74%
$-- $31,219
Sep 4 $0.0₅778
-5.56%
$-- $33,894
Aug 28 $0.0₅824
-17.41%
$-- $19,468
Aug 21 $0.0₅96
-13.93%
$-- $8,851
Aug 14 $0.000189
+0.81%
$-- $73
Aug 7 $0.000188
+0.18%
$-- $73
Jul 31 $0.000188
-0.22%
$-- $85
Jul 24 $0.000188
+0.02%
$-- $85
Jul 17 $0.000188
-0.33%
$-- $85
Jul 10 $0.000189
+0.30%
$-- $85
Jul 3 $0.000188
+527.17%
$-- $99,388
Jun 26 $0.00003
+340.08%
$-- $345,789
Jun 19 $0.0₅665
-57.74%
$-- $273,284
Jun 12 $0.000016
-19.10%
$-- $252,260
Jun 5 $0.0000198
-29.44%
$-- $289,509
May 29 $0.0000281
-46.25%
$-- $1.16 million
May 22 $0.000055
-28.87%
$-- $642,869
May 15 $0.0000906
-1.22%
$-- $137,285
May 8 $0.000087
-50.47%
$-- $142,632
May 1 $0.000176
-4.47%
$-- $160,906
Apr 24 $0.000212
-62.82%
$-- $315,086