Redcoin Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2017 $0.00846
+339.76%
$-- $464,443
Nov 2017 $0.002
+99.89%
$-- $229,745
Oct 2017 $0.00102
+4.48%
$-- $162,122
Sep 2017 $0.000802
-37.28%
$-- $122,878
Aug 2017 $0.00112
-5.08%
$-- $119,376
Jul 2017 $0.0013
-20.14%
$-- $78,298
Jun 2017 $0.00171
+172.92%
$-- $78,969
May 2017 $0.000622
-91.21%
$-- $58,205
Apr 2017 $0.00676
+24.47%
$-- $36,457
Mar 2017 $0.0054
-11.73%
$-- $35,007
Feb 2017 $0.00595
+21.05%
$-- $29,717
Jan 2017 $0.00483
-3.01%
$-- $28,200
Dec 2016 $0.00482
+28.01%
$-- $25,548
Nov 2016 $0.00371
+2.15%
$-- $21,724
Oct 2016 $0.00349
+13.89%
$-- $19,886
Sep 2016 $0.00304
+6.33%
$-- $18,172
Aug 2016 $0.00287
-5.47%
$-- $17,919
Jul 2016 $0.00311
-7.83%
$-- $20,465
Jun 2016 $0.00335
+24.67%
$-- $19,189
May 2016 $0.00264
+16.98%
$-- $14,302
Apr 2016 $0.00224
+7.94%
$-- $13,003
Mar 2016 $0.00208
-4.24%
$-- $12,864
Feb 2016 $0.00218
+17.20%
$-- $11,710
Jan 2016 $0.00185
-14.79%
$-- $12,739
Dec 2015 $0.00215
+18.85%
$-- $13,130
Nov 2015 $0.00189
+17.03%
$-- $10,407
Oct 2015 $0.00156
+31.31%
$-- $8,212
Sep 2015 $0.00118
+3.87%
$-- $6,998
Aug 2015 $0.00115
-18.19%
$-- $7,785
Jul 2015 $0.00142
+10.17%
$-- $8,641
Jun 2015 $0.00132
+18.37%
$-- $7,140
May 2015 $0.00115
-1.46%
$-- $7,347
Apr 2015 $0.00118
-4.22%
$-- $7,049
Mar 2015 $0.00122
-5.35%
$-- $8,327
Feb 2015 $0.00127
+12.79%
$-- $6,558
Jan 2015 $0.00109
-30.56%
$-- $7,694
Dec 2014 $0.00159
-15.95%
$-- $10,590
Nov 2014 $0.00188
+15.24%
$-- $10,974
Oct 2014 $0.00169
+138.46%
$-- $11,234
Sep 2014 $0.000718
-66.55%
$-- $13,389
Aug 2014 $0.00217
-9.93%
$-- $16,663
Jul 2014 $0.00237
+83.29%
$-- $19,113
Jun 2014 $0.00317
-18.45%
$-- $18,512
May 2014 $0.00375
+29.04%
$-- $3,528
Download