Redcoin Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2017 $ 0.00102
+4.48%
$ -- $ 162,122
Sep 2017 $ 0.000802
-37.28%
$ -- $ 122,878
Aug 2017 $ 0.00112
-5.08%
$ -- $ 119,376
Jul 2017 $ 0.0013
-20.14%
$ -- $ 78,298
Jun 2017 $ 0.00171
+172.92%
$ -- $ 78,969
May 2017 $ 0.000622
-91.21%
$ -- $ 58,205
Apr 2017 $ 0.00676
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.0054
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.00595
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.00483
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.00482
+28.01%
$ -- $ 25,548
Nov 2016 $ 0.00371
+2.15%
$ -- $ 21,724
Oct 2016 $ 0.00349
+13.89%
$ -- $ 19,886
Sep 2016 $ 0.00304
+6.33%
$ -- $ 18,172
Aug 2016 $ 0.00287
-5.47%
$ -- $ 17,919
Jul 2016 $ 0.00311
-7.83%
$ -- $ 20,465
Jun 2016 $ 0.00335
+24.67%
$ -- $ 19,189
May 2016 $ 0.00264
+16.98%
$ -- $ 14,302
Apr 2016 $ 0.00224
+7.94%
$ -- $ 13,003
Mar 2016 $ 0.00208
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.00218
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.00185
-14.79%
$ -- $ 12,739
Dec 2015 $ 0.00215
+18.85%
$ -- $ 13,130
Nov 2015 $ 0.00189
+17.03%
$ -- $ 10,407
Oct 2015 $ 0.00156
+31.31%
$ -- $ 8,212
Sep 2015 $ 0.00118
+3.87%
$ -- $ 6,998
Aug 2015 $ 0.00115
-18.19%
$ -- $ 7,785
Jul 2015 $ 0.00142
+10.17%
$ -- $ 8,641
Jun 2015 $ 0.00132
+18.37%
$ -- $ 7,140
May 2015 $ 0.00115
-1.46%
$ -- $ 7,347
Apr 2015 $ 0.00118
-4.22%
$ -- $ 7,049
Mar 2015 $ 0.00122
-5.35%
$ -- $ 8,327
Feb 2015 $ 0.00127
+12.79%
$ -- $ 6,558
Jan 2015 $ 0.00109
-30.56%
$ -- $ 7,694
Dec 2014 $ 0.00159
-15.95%
$ -- $ 10,590
Nov 2014 $ 0.00188
+15.24%
$ -- $ 10,974
Oct 2014 $ 0.00169
+138.46%
$ -- $ 11,234
Sep 2014 $ 0.000718
-66.55%
$ -- $ 13,389
Aug 2014 $ 0.00217
-9.93%
$ -- $ 16,663
Jul 2014 $ 0.00237
+83.29%
$ -- $ 19,113
Jun 2014 $ 0.00317
-18.45%
$ -- $ 18,512
May 2014 $ 0.00375
+29.04%
$ -- $ 3,528
Download