Redcoin Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 AM $0.11
-0.09%
$4.49 million $23,123
Aug 30, 6 AM $0.11
-0.81%
$4.49 million $22,542
Aug 30, 5 AM $0.11
-1.07%
$4.53 million $21,842
Aug 30, 4 AM $0.112
+0.90%
$4.58 million $21,452
Aug 30, 3 AM $0.111
+1.65%
$4.54 million $21,458
Aug 30, 2 AM $0.109
-0.27%
$4.47 million $21,527
Aug 30, 1 AM $0.109
-0.91%
$4.48 million $21,205
Aug 30, 12 AM $0.11
+0.09%
$4.52 million $21,348
Aug 29, 11 PM $0.11
+0.55%
$4.52 million $21,566
Aug 29, 10 PM $0.11
-0.18%
$4.49 million $21,590
Aug 29, 9 PM $0.11
+1.01%
$4.5 million $21,074
Aug 29, 8 PM $0.109
+0.37%
$4.45 million $20,880
Aug 29, 7 PM $0.108
+0.56%
$4.44 million $21,199
Aug 29, 6 PM $0.108
-0.28%
$4.41 million $21,062
Aug 29, 5 PM $0.108
-0.46%
$4.42 million $21,323
Aug 29, 4 PM $0.108
+0.09%
$4.45 million $20,738
Aug 29, 3 PM $0.108
-0.28%
$4.44 million $22,432
Aug 29, 2 PM $0.109
-0.64%
$4.45 million $21,205
Aug 29, 1 PM $0.109
-2.58%
$4.48 million $22,132
Aug 29, 12 PM $0.112
+1.45%
$4.6 million $22,209
Aug 29, 11 AM $0.111
-2.12%
$4.54 million $21,819
Aug 29, 10 AM $0.113
+1.44%
$4.63 million $18,734
Aug 29, 9 AM $0.111
+1.00%
$4.57 million $14,816
Aug 29, 8 AM $0.11
+1.29%
$4.52 million $14,538
Aug 29, 7 AM $0.109
-0.46%
$4.47 million $14,698
Aug 29, 6 AM $0.109
+0.37%
$4.49 million $15,830
Aug 29, 5 AM $0.109
+0.18%
$4.47 million $15,873
Aug 29, 4 AM $0.109
-0.37%
$4.46 million $15,535
Aug 29, 3 AM $0.109
+2.06%
$4.48 million $15,999
Aug 29, 2 AM $0.107
+0.09%
$4.39 million $16,153
Aug 29, 1 AM $0.107
-1.02%
$4.38 million $17,145
Aug 29, 12 AM $0.108
-0.28%
$4.43 million $18,349
Aug 28, 11 PM $0.108
+0.00%
$4.44 million $17,904
Aug 28, 10 PM $0.108
+0.00%
$4.44 million $17,910
Aug 28, 9 PM $0.108
+0.46%
$4.44 million $17,305
Aug 28, 8 PM $0.108
+1.70%
$4.42 million $19,221
Aug 28, 7 PM $0.106
+0.95%
$4.35 million $21,687
Aug 28, 6 PM $0.105
+1.16%
$4.31 million $21,776
Aug 28, 5 PM $0.104
-0.57%
$4.26 million $22,623
Aug 28, 4 PM $0.104
+0.48%
$4.28 million $22,635
Aug 28, 3 PM $0.104
-2.17%
$4.26 million $21,254
Aug 28, 2 PM $0.106
-1.21%
$4.36 million $21,691
Aug 28, 1 PM $0.108
+1.12%
$4.42 million $20,375
Aug 28, 12 PM $0.107
+0.95%
$4.38 million $21,038
Aug 28, 11 AM $0.106
-0.09%
$4.33 million $21,270
Aug 28, 10 AM $0.106
-0.19%
$4.34 million $20,293
Aug 28, 9 AM $0.106
-0.75%
$4.35 million $21,995
Aug 28, 8 AM $0.107
-1.48%
$4.38 million $21,825
Aug 28, 7 AM $0.108
-1.45%
$4.45 million $21,603
Aug 28, 6 AM $0.11
-1.43%
$4.51 million $20,447